Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMCYX
INVESCO GREATER CHINA FUND CL Y
mf NASDAQ

Inactive
Mar 29, 2022
20.46USD+1.237%(+0.25)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		20.460020.460020.460020.4600+1.237%0.000%
2022-03-25		20.210020.210020.210020.2100-1.893%+1.237%
2022-03-24		20.600020.600020.600020.6000-0.531%-0.680%
2022-03-23		20.710020.710020.710020.71000.000%-1.207%
2022-03-22		20.710020.710020.710020.7100+1.719%-1.207%
2022-03-21		20.360020.360020.360020.3600-2.537%+0.491%
2022-03-18		20.890020.890020.890020.8900+1.408%-2.058%
2022-03-17		20.600020.600020.600020.6000+2.692%-0.680%
2022-03-16		20.060020.060020.060020.0600+11.074%+1.994%
2022-03-15		18.060018.060018.060018.0600-2.851%+13.289%
2022-03-14		18.590018.590018.590018.5900-5.491%+10.059%
2022-03-11		19.670019.670019.670019.6700-1.895%+4.016%
2022-03-10		20.050020.050020.050020.0500-1.716%+2.045%
2022-03-09		20.400020.400020.400020.4000+1.040%+0.294%
2022-03-08		20.190020.190020.190020.1900-1.895%+1.337%
2022-03-07		20.580020.580020.580020.5800-4.101%-0.583%
2022-03-04		21.460021.460021.460021.4600-2.321%-4.660%
2022-03-03		21.970021.970021.970021.9700-1.170%-6.873%
2022-03-02		22.230022.230022.230022.2300-0.936%-7.962%
2022-03-01		22.440022.440022.440022.4400+0.223%-8.824%
2022-02-28		22.390022.390022.390022.3900-0.929%-8.620%
2022-02-25		22.600022.600022.600022.6000-0.044%-9.469%
2022-02-24		22.610022.610022.610022.6100-0.440%-9.509%
2022-02-23		22.710022.710022.710022.7100-0.569%-9.908%
2022-02-22		22.840022.840022.840022.8400-2.310%-10.420%
2022-02-18		23.380023.380023.380023.3800-1.433%-12.489%
2022-02-17		23.720023.720023.720023.7200-0.462%-13.744%
2022-02-16		23.830023.830023.830023.8300+0.633%-14.142%
2022-02-15		23.680023.680023.680023.6800+0.809%-13.598%
2022-02-14		23.490023.490023.490023.4900-1.095%-12.899%
2022-02-11		23.750023.750023.750023.7500-1.124%-13.853%
2022-02-10		24.020024.020024.020024.0200-0.538%-14.821%
2022-02-09		24.150024.150024.150024.1500+1.813%-15.280%
2022-02-08		23.720023.720023.720023.7200+0.679%-13.744%
2022-02-07		23.560023.560023.560023.5600+0.426%-13.158%
2022-02-04		23.460023.460023.460023.4600+1.208%-12.788%
2022-02-03		23.180023.180023.180023.1800-0.728%-11.734%
2022-02-02		23.350023.350023.350023.3500-0.171%-12.377%
2022-02-01		23.390023.390023.390023.3900-0.043%-12.527%
2022-01-31		23.400023.400023.400023.4000+2.183%-12.564%
2022-01-28		22.900022.900022.900022.9000-0.261%-10.655%
2022-01-27		22.960022.960022.960022.9600-1.670%-10.889%
2022-01-26		23.350023.350023.350023.3500-0.849%-12.377%
2022-01-25		23.550023.550023.550023.5500-0.423%-13.121%
2022-01-24		23.650023.650023.650023.6500-0.421%-13.488%
2022-01-21		23.750023.750023.750023.7500-0.628%-13.853%
2022-01-20		23.900023.900023.900023.9000+2.093%-14.393%
2022-01-19		23.410023.410023.410023.4100+0.515%-12.601%
2022-01-18		23.290023.290023.290023.2900-1.272%-12.151%
2022-01-14		23.590023.590023.590023.5900+0.085%-13.268%
2022-01-13		23.570023.570023.570023.5700-1.257%-13.195%
2022-01-12		23.870023.870023.870023.8700+1.273%-14.286%
2022-01-11		23.570023.570023.570023.5700+1.639%-13.195%
2022-01-10		23.190023.190023.190023.1900+0.738%-11.772%
2022-01-07		23.020023.020023.020023.0200+0.261%-11.121%
2022-01-06		22.960022.960022.960022.9600+0.481%-10.889%
2022-01-05		22.850022.850022.850022.8500-1.805%-10.460%
2022-01-04		23.270023.270023.270023.2700-0.768%-12.076%
2022-01-03		23.450023.450023.450023.4500-0.255%-12.751%
2021-12-31		23.510023.510023.510023.5100+0.599%-12.973%
2021-12-30		23.370023.370023.370023.3700+1.213%-12.452%
2021-12-29		23.090023.090023.090023.0900-1.113%-11.390%
2021-12-28		23.350023.350023.350023.3500+0.086%-12.377%
2021-12-27		23.330023.330023.330023.3300-0.257%-12.302%
2021-12-23		23.390023.390023.390023.3900+0.257%-12.527%
2021-12-22		23.330023.330023.330023.33000.000%-12.302%
2021-12-21		23.330023.330023.330023.3300+2.459%-12.302%
2021-12-20		22.770022.770022.770022.7700-1.386%-10.145%
2021-12-17		23.090023.090023.090023.0900-1.367%-11.390%
2021-12-16		23.410023.410023.410023.4100-1.140%-12.601%
2021-12-15		23.680023.680023.680023.6800-1.045%-13.598%
2021-12-14		23.930023.930023.930023.9300-0.416%-14.501%
2021-12-13		24.030024.030024.030024.0300-1.152%-14.856%
2021-12-10		24.310024.310024.310024.3100-0.613%-15.837%
2021-12-09		24.460024.460024.460024.4600+1.200%-16.353%
2021-12-08		24.170024.170024.170024.1700-0.289%-15.350%
2021-12-07		24.240024.240024.240024.2400+2.495%-15.594%
2021-12-06		23.650023.650023.650023.6500-0.630%-13.488%
2021-12-03		23.800023.800023.800023.8000-1.694%-14.034%
2021-12-02		24.210024.210024.210024.2100+0.165%-15.489%
2021-12-01		24.170024.170024.170024.17000.000%-15.350%
2021-11-30		24.170024.170024.170024.1700-1.548%-15.350%
2021-11-29		24.550024.550024.550024.5500-0.567%-16.660%
2021-11-26		24.690024.690024.690024.6900-2.295%-17.132%
2021-11-24		25.270025.270025.270025.2700+0.198%-19.034%
2021-11-23		25.220025.220025.220025.2200-0.513%-18.874%
2021-11-22		25.350025.350025.350025.3500-1.285%-19.290%
2021-11-19		25.680025.680025.680025.6800-0.078%-20.327%
2021-11-18		25.700025.700025.700025.7000-0.503%-20.389%
2021-11-17		25.830025.830025.830025.8300-0.616%-20.790%
2021-11-16		25.990025.990025.990025.9900+0.580%-21.277%
2021-11-15		25.840025.840025.840025.8400-0.077%-20.820%
2021-11-12		25.860025.860025.860025.8600+0.779%-20.882%
2021-11-11		25.660025.660025.660025.6600+1.906%-20.265%
2021-11-10		25.180025.180025.180025.1800+1.328%-18.745%
2021-11-09		24.850024.850024.850024.8500-0.401%-17.666%
2021-11-08		24.950024.950024.950024.9500-0.120%-17.996%
2021-11-05		24.980024.980024.980024.9800-0.873%-18.094%
2021-11-04		25.200025.200025.200025.2000-0.119%-18.810%
2021-11-03		25.230025.230025.230025.2300+0.638%-18.906%
2021-11-02		25.070025.070025.070025.0700-1.066%-18.389%
2021-11-01		25.340025.340025.340025.34000.000%-19.258%
2021-10-29		25.340025.340025.340025.3400-0.588%-19.258%
2021-10-28		25.490025.490025.490025.4900+0.275%-19.733%
2021-10-27		25.420025.420025.420025.4200-1.089%-19.512%
2021-10-26		25.700025.700025.700025.7000-1.908%-20.389%
2021-10-25		26.200026.200026.200026.2000+0.191%-21.908%
2021-10-22		26.150026.150026.150026.1500-0.495%-21.759%
2021-10-21		26.280026.280026.280026.2800-0.905%-22.146%
2021-10-20		26.520026.520026.520026.5200+0.531%-22.851%
2021-10-19		26.380026.380026.380026.3800+1.657%-22.441%
2021-10-18		25.950025.950025.950025.9500+0.542%-21.156%
2021-10-15		25.810025.810025.810025.8100+0.545%-20.728%
2021-10-14		25.670025.670025.670025.6700-0.619%-20.296%
2021-10-13		25.830025.830025.830025.8300+0.702%-20.790%
2021-10-12		25.650025.650025.650025.6500-1.194%-20.234%
2021-10-11		25.960025.960025.960025.9600+0.193%-21.186%
2021-10-08		25.910025.910025.910025.9100+0.974%-21.034%
2021-10-07		25.660025.660025.660025.6600+3.593%-20.265%
2021-10-06		24.770024.770024.770024.7700-0.960%-17.400%
2021-10-05		25.010025.010025.010025.0100+1.214%-18.193%
2021-10-04		24.710024.710024.710024.7100-1.160%-17.200%
2021-10-01		25.000025.000025.000025.0000-0.636%-18.160%
2021-09-30		25.160025.160025.160025.1600+0.359%-18.680%
2021-09-29		25.070025.070025.070025.0700-0.948%-18.389%
2021-09-28		25.310025.310025.310025.3100-0.745%-19.162%
2021-09-27		25.500025.500025.500025.5000+1.190%-19.765%
2021-09-24		25.200025.200025.200025.2000-0.904%-18.810%
2021-09-23		25.430025.430025.430025.4300+0.913%-19.544%
2021-09-22		25.200025.200025.200025.2000+1.124%-18.810%
2021-09-21		24.920024.920024.920024.9200+0.201%-17.897%
2021-09-20		24.870024.870024.870024.8700-2.547%-17.732%
2021-09-17		25.520025.520025.520025.5200+0.512%-19.828%
2021-09-16		25.390025.390025.390025.3900-0.314%-19.417%
2021-09-15		25.470025.470025.470025.4700-1.470%-19.670%
2021-09-14		25.850025.850025.850025.8500-0.577%-20.851%
2021-09-13		26.000026.000026.000026.0000-1.065%-21.308%
2021-09-10		26.280026.280026.280026.2800+0.152%-22.146%
2021-09-09		26.240026.240026.240026.2400-1.056%-22.027%
2021-09-08		26.520026.520026.520026.5200-1.266%-22.851%
2021-09-07		26.860026.860026.860026.8600+1.282%-23.827%
2021-09-03		26.520026.520026.520026.5200-0.038%-22.851%
2021-09-02		26.530026.530026.530026.5300-0.188%-22.880%
2021-09-01		26.580026.580026.580026.5800+1.606%-23.025%
2021-08-31		26.160026.160026.160026.1600+1.988%-21.789%
2021-08-30		25.650025.650025.650025.6500+0.667%-20.234%
2021-08-27		25.480025.480025.480025.4800-0.313%-19.702%
2021-08-26		25.560025.560025.560025.5600-0.312%-19.953%
2021-08-25		25.640025.640025.640025.6400+0.117%-20.203%
2021-08-24		25.610025.610025.610025.6100+5.088%-20.109%
2021-08-23		24.370024.370024.370024.3700+1.584%-16.044%
2021-08-20		23.990023.990023.990023.9900-0.415%-14.714%
2021-08-19		24.090024.090024.090024.0900-2.706%-15.068%
2021-08-18		24.760024.760024.760024.7600+0.773%-17.367%
2021-08-17		24.570024.570024.570024.5700-2.267%-16.728%
2021-08-16		25.140025.140025.140025.1400-1.874%-18.616%
2021-08-13		25.620025.620025.620025.6200-1.081%-20.141%
2021-08-12		25.900025.900025.900025.9000-1.333%-21.004%
2021-08-11		26.250026.250026.250026.2500-0.831%-22.057%
2021-08-10		26.470026.470026.470026.4700+1.146%-22.705%
2021-08-09		26.170026.170026.170026.1700+1.277%-21.819%
2021-08-06		25.840025.840025.840025.8400-0.462%-20.820%
2021-08-05		25.960025.960025.960025.9600-1.368%-21.186%
2021-08-04		26.320026.320026.320026.3200+0.420%-22.264%
2021-08-03		26.210026.210026.210026.2100-1.762%-21.938%
2021-08-02		26.680026.680026.680026.6800+1.214%-23.313%
2021-07-30		26.360026.360026.360026.3600-1.236%-22.382%
2021-07-29		26.690026.690026.690026.6900+2.261%-23.342%
2021-07-28		26.100026.100026.100026.1000+4.651%-21.609%
2021-07-27		24.940024.940024.940024.9400-5.423%-17.963%
2021-07-26		26.370026.370026.370026.3700-5.754%-22.412%
2021-07-23		27.980027.980027.980027.9800-3.049%-26.876%
2021-07-22		28.860028.860028.860028.86000.000%-29.106%
2021-07-21		28.860028.860028.860028.8600-0.345%-29.106%
2021-07-20		28.960028.960028.960028.9600-0.103%-29.351%
2021-07-19		28.990028.990028.990028.9900-1.961%-29.424%
2021-07-16		29.570029.570029.570029.5700-1.956%-30.808%
2021-07-15		30.160030.160030.160030.1600+1.072%-32.162%
2021-07-14		29.840029.840029.840029.8400-0.134%-31.434%
2021-07-13		29.880029.880029.880029.8800+1.495%-31.526%
2021-07-12		29.440029.440029.440029.4400-1.703%-30.503%
2021-07-06		29.950029.950029.950029.9500-2.823%-31.686%
2021-07-02		30.820030.820030.820030.8200-1.408%-33.615%
2021-07-01		31.260031.260031.260031.2600-0.699%-34.549%
2021-06-30		31.480031.480031.480031.4800-0.190%-35.006%
2021-06-29		31.540031.540031.540031.5400+0.159%-35.130%
2021-06-28		31.490031.490031.490031.49000.000%-35.027%
2021-06-25		31.490031.490031.490031.4900+1.319%-35.027%
2021-06-24		31.080031.080031.080031.0800+1.040%-34.170%
2021-06-23		30.760030.760030.760030.7600+0.687%-33.485%
2021-06-22		30.550030.550030.550030.5500-0.163%-33.028%
2021-06-21		30.600030.600030.600030.60000.000%-33.137%
2021-06-18		30.600030.600030.600030.6000-0.455%-33.137%
2021-06-17		30.740030.740030.740030.7400+0.787%-33.442%
2021-06-16		30.500030.500030.500030.5000-0.877%-32.918%
2021-06-15		30.770030.770030.770030.7700-1.725%-33.507%
2021-06-14		31.310031.310031.310031.3100+0.643%-34.653%
2021-06-11		31.110031.110031.110031.1100-0.607%-34.233%
2021-06-10		31.300031.300031.300031.3000+0.643%-34.633%
2021-06-09		31.100031.100031.100031.1000-0.289%-34.212%
2021-06-08		31.190031.190031.190031.19000.000%-34.402%
2021-06-07		31.190031.190031.190031.1900-0.669%-34.402%
2021-06-04		31.400031.400031.400031.4000+0.352%-34.841%
2021-06-03		31.290031.290031.290031.2900-1.666%-34.612%
2021-06-02		31.820031.820031.820031.8200-0.469%-35.701%
2021-06-01		31.970031.970031.970031.9700+3.096%-36.003%
2021-05-28		31.010031.010031.010031.0100-0.577%-34.021%
2021-05-27		31.190031.190031.190031.1900+0.516%-34.402%
2021-05-26		31.030031.030031.030031.0300+1.009%-34.064%
2021-05-24		30.720030.720030.720030.7200-0.098%-33.398%
2021-05-21		30.750030.750030.750030.7500-1.474%-33.463%
2021-05-20		31.210031.210031.210031.2100+1.628%-34.444%
2021-05-19		30.710030.710030.710030.7100+0.196%-33.377%
2021-05-18		30.650030.650030.650030.6500+1.356%-33.246%
2021-05-17		30.240030.240030.240030.2400-0.428%-32.341%
2021-05-14		30.370030.370030.370030.3700+1.913%-32.631%
2021-05-13		29.800029.800029.800029.8000-1.357%-31.342%
2021-05-12		30.210030.210030.210030.2100-1.178%-32.274%
2021-05-11		30.570030.570030.570030.5700-1.323%-33.072%
2021-05-10		30.980030.980030.980030.9800-1.557%-33.957%
2021-05-07		31.470031.470031.470031.4700-0.757%-34.986%
2021-05-06		31.710031.710031.710031.7100-0.095%-35.478%
2021-05-05		31.740031.740031.740031.7400-0.936%-35.539%
2021-05-04		32.040032.040032.040032.0400+0.125%-36.142%
2021-05-03		32.000032.000032.000032.0000-0.374%-36.063%
2021-04-30		32.120032.120032.120032.1200-1.774%-36.301%
2021-04-29		32.700032.700032.700032.7000-0.031%-37.431%
2021-04-28		32.710032.710032.710032.7100+0.031%-37.450%
2021-04-27		32.700032.700032.700032.7000+0.739%-37.431%
2021-04-26		32.460032.460032.460032.4600-0.612%-36.969%
2021-04-23		32.660032.660032.660032.6600+2.447%-37.355%
2021-04-22		31.880031.880031.880031.8800+0.189%-35.822%
2021-04-21		31.820031.820031.820031.8200+0.569%-35.701%
2021-04-20		31.640031.640031.640031.6400-1.125%-35.335%
2021-04-19		32.000032.000032.000032.0000+0.251%-36.063%
2021-04-16		31.920031.920031.920031.9200+0.694%-35.902%
2021-04-15		31.700031.700031.700031.7000-0.095%-35.457%
2021-04-14		31.730031.730031.730031.7300-0.157%-35.518%
2021-04-13		31.780031.780031.780031.7800-0.314%-35.620%
2021-04-12		31.880031.880031.880031.8800-0.530%-35.822%
2021-04-09		32.050032.050032.050032.0500-1.354%-36.162%
2021-04-08		32.490032.490032.490032.4900+1.595%-37.027%
2021-04-07		31.980031.980031.980031.9800-2.022%-36.023%
2021-04-06		32.640032.640032.640032.6400+0.803%-37.316%
2021-04-05		32.380032.380032.380032.3800+0.279%-36.813%
2021-04-01		32.290032.290032.290032.2900+2.281%-36.637%
2021-03-31		31.570031.570031.570031.5700-0.158%-35.192%
2021-03-30		31.620031.620031.620031.6200+1.281%-35.294%
2021-03-29		31.220031.220031.220031.2200-0.383%-34.465%
2021-03-26		31.340031.340031.340031.3400+0.675%-34.716%
2021-03-25		31.130031.130031.130031.1300-1.206%-34.276%
2021-03-24		31.510031.510031.510031.5100-2.295%-35.068%
2021-03-23		32.250032.250032.250032.2500-1.587%-36.558%
2021-03-22		32.770032.770032.770032.7700-0.244%-37.565%
2021-03-19		32.850032.850032.850032.8500+0.397%-37.717%
2021-03-18		32.720032.720032.720032.7200+0.708%-37.469%
2021-03-17		32.490032.490032.490032.4900+1.089%-37.027%
2021-03-16		32.140032.140032.140032.1400+0.658%-36.341%
2021-03-15		31.930031.930031.930031.9300-1.451%-35.922%
2021-03-12		32.400032.400032.400032.4000-2.615%-36.852%
2021-03-11		33.270033.270033.270033.2700+2.780%-38.503%
2021-03-10		32.370032.370032.370032.3700+0.998%-36.793%
2021-03-09		32.050032.050032.050032.0500+1.553%-36.162%
2021-03-08		31.560031.560031.560031.5600-4.508%-35.171%
2021-03-05		33.050033.050033.050033.0500+1.163%-38.094%
2021-03-04		32.670032.670032.670032.6700-2.912%-37.374%
2021-03-03		33.650033.650033.650033.6500+0.030%-39.198%
2021-03-02		33.640033.640033.640033.6400-0.767%-39.180%
2021-03-01		33.900033.900033.900033.9000+2.572%-39.646%
2021-02-26		33.050033.050033.050033.0500-1.461%-38.094%
2021-02-25		33.540033.540033.540033.5400-1.237%-38.998%
2021-02-24		33.960033.960033.960033.9600-1.651%-39.753%
2021-02-23		34.530034.530034.530034.5300+0.847%-40.747%
2021-02-22		34.240034.240034.240034.2400-3.522%-40.245%
2021-02-19		35.490035.490035.490035.4900-0.056%-42.350%
2021-02-18		35.510035.510035.510035.5100-1.879%-42.382%
2021-02-17		36.190036.190036.190036.1900+0.556%-43.465%
2021-02-16		35.990035.990035.990035.9900+0.195%-43.151%
2021-02-12		35.920035.920035.920035.9200+0.532%-43.040%
2021-02-11		35.730035.730035.730035.7300+0.961%-42.737%
2021-02-10		35.390035.390035.390035.3900+1.172%-42.187%
2021-02-09		34.980034.980034.980034.9800+1.597%-41.509%
2021-02-08		34.430034.430034.430034.4300+0.673%-40.575%
2021-02-05		34.200034.200034.200034.20000.000%-40.175%
2021-02-04		34.200034.200034.200034.2000+0.146%-40.175%
2021-02-03		34.150034.150034.150034.1500+0.856%-40.088%
2021-02-02		33.860033.860033.860033.8600+1.835%-39.575%
2021-02-01		33.250033.250033.250033.2500+2.025%-38.466%
2021-01-29		32.590032.590032.590032.5900-1.926%-37.220%
2021-01-28		33.230033.230033.230033.2300-0.390%-38.429%
2021-01-27		33.360033.360033.360033.3600-0.832%-38.669%
2021-01-26		33.640033.640033.640033.6400-1.262%-39.180%
2021-01-25		34.070034.070034.070034.0700+2.251%-39.947%
2021-01-22		33.320033.320033.320033.3200+0.060%-38.595%
2021-01-21		33.300033.300033.300033.3000+0.452%-38.559%
2021-01-20		33.150033.150033.150033.1500+2.791%-38.281%
2021-01-19		32.250032.250032.250032.2500+2.838%-36.558%
2021-01-15		31.360031.360031.360031.3600-0.032%-34.758%
2021-01-14		31.370031.370031.370031.3700+0.416%-34.778%
2021-01-13		31.240031.240031.240031.2400-0.064%-34.507%
2021-01-12		31.260031.260031.260031.2600-0.223%-34.549%
2021-01-11		31.330031.330031.330031.3300-1.198%-34.695%
2021-01-08		31.710031.710031.710031.7100+2.323%-35.478%
2021-01-07		30.990030.990030.990030.9900-0.386%-33.979%
2021-01-06		31.110031.110031.110031.1100-0.607%-34.233%
2021-01-05		31.300031.300031.300031.3000+4.299%-34.633%
2021-01-04		30.010030.010030.010030.0100-0.662%-31.823%
2020-12-31		30.210030.210030.210030.2100+0.099%-32.274%
2020-12-30		30.180030.180030.180030.1800+2.863%-32.207%
2020-12-29		29.340029.340029.340029.3400+1.068%-30.266%
2020-12-28		29.030029.030029.030029.0300-1.593%-29.521%
2020-12-24		29.500029.500029.500029.5000-1.568%-30.644%
2020-12-23		29.970029.970029.970029.9700+0.503%-31.732%
2020-12-22		29.820029.820029.820029.8200-0.467%-31.388%
2020-12-21		29.960029.960029.960029.9600-0.729%-31.709%
2020-12-18		30.180030.180030.180030.1800+0.166%-32.207%
2020-12-17		30.130030.130030.130030.1300+1.448%-32.094%
2020-12-16		29.700029.700029.700029.7000+1.469%-31.111%
2020-12-15		29.270029.270029.270029.2700+0.034%-30.099%
2020-12-14		29.260029.260029.260029.2600-0.881%-30.075%
2020-12-11		29.520029.520029.520029.5200+0.374%-30.691%
2020-12-10		29.410029.410029.410029.4100+0.204%-30.432%
2020-12-09		29.350029.350029.350029.3500-0.710%-30.290%
2020-12-08		29.560029.560029.560029.5600-0.068%-30.785%
2020-12-07		29.580029.580029.580029.5800-0.905%-30.832%
2020-12-04		29.850029.850029.850029.8500+0.336%-31.457%
2020-12-03		29.750029.750029.750029.7500+0.950%-31.227%
2020-12-02		29.470029.470029.470029.4700-1.041%-30.573%
2020-12-01		29.780029.780029.780029.7800+0.101%-31.296%
2020-11-30		29.750029.750029.750029.7500-2.651%-31.227%
2020-11-27		30.560030.560030.560030.5600+0.958%-33.050%
2020-11-26		30.270030.270030.270030.27000.000%-32.408%
2020-11-25		30.270030.270030.270030.2700-1.657%-32.408%
2020-11-24		30.780030.780030.780030.7800+0.885%-33.528%
2020-11-23		30.510030.510030.510030.5100-0.164%-32.940%
2020-11-20		30.560030.560030.560030.5600+1.058%-33.050%
2020-11-19		30.240030.240030.240030.2400+1.070%-32.341%
2020-11-18		29.920029.920029.920029.9200-1.514%-31.618%
2020-11-17		30.380030.380030.380030.3800-0.524%-32.653%
2020-11-16		30.540030.540030.540030.5400-0.294%-33.006%
2020-11-13		30.630030.630030.630030.6300+2.270%-33.203%
2020-11-12		29.950029.950029.950029.9500+0.369%-31.686%
2020-11-11		29.840029.840029.840029.8400-0.962%-31.434%
2020-11-10		30.130030.130030.130030.1300-2.460%-32.094%
2020-11-09		30.890030.890030.890030.89000.000%-33.765%
2020-11-06		30.890030.890030.890030.8900+0.032%-33.765%
2020-11-05		30.880030.880030.880030.8800+1.379%-33.744%
2020-11-04		30.460030.460030.460030.4600+2.663%-32.830%
2020-11-03		29.670029.670029.670029.6700+0.135%-31.041%
2020-11-02		29.630029.630029.630029.6300+0.645%-30.948%
2020-10-30		29.440029.440029.440029.4400-1.768%-30.503%
2020-10-29		29.970029.970029.970029.9700+1.697%-31.732%
2020-10-28		29.470029.470029.470029.4700-1.107%-30.573%
2020-10-27		29.800029.800029.800029.8000+1.326%-31.342%
2020-10-26		29.410029.410029.410029.4100-0.507%-30.432%
2020-10-23		29.560029.560029.560029.5600-0.905%-30.785%
2020-10-22		29.830029.830029.830029.8300-0.963%-31.411%
2020-10-21		30.120030.120030.120030.1200+0.467%-32.072%
2020-10-20		29.980029.980029.980029.9800+0.875%-31.755%
2020-10-19		29.720029.720029.720029.7200-0.768%-31.157%
2020-10-16		29.950029.950029.950029.9500+0.706%-31.686%
2020-10-15		29.740029.740029.740029.7400-1.327%-31.204%
2020-10-14		30.140030.140030.140030.1400-0.331%-32.117%
2020-10-13		30.240030.240030.240030.2400-0.526%-32.341%
2020-10-12		30.400030.400030.400030.4000+1.401%-32.697%
2020-10-09		29.980029.980029.980029.9800+0.570%-31.755%
2020-10-08		29.810029.810029.810029.8100+0.134%-31.365%
2020-10-07		29.770029.770029.770029.7700+0.779%-31.273%
2020-10-06		29.540029.540029.540029.5400+0.408%-30.738%
2020-10-05		29.420029.420029.420029.4200+0.892%-30.455%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC