Dark

AMCSX
AMERICAN BEACON MID-CAP VALUE FUND - ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

18.66USD+1.579%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.6600	18.6600	18.6600	18.6600	+1.579%	0.000%
2022-03-25	18.3700	18.3700	18.3700	18.3700	+0.990%	+1.579%
2022-03-24	18.1900	18.1900	18.1900	18.1900	+0.943%	+2.584%
2022-03-23	18.0200	18.0200	18.0200	18.0200	-1.314%	+3.552%
2022-03-22	18.2600	18.2600	18.2600	18.2600	+0.662%	+2.191%
2022-03-21	18.1400	18.1400	18.1400	18.1400	0.000%	+2.867%
2022-03-18	18.1400	18.1400	18.1400	18.1400	+0.276%	+2.867%
2022-03-17	18.0900	18.0900	18.0900	18.0900	+0.892%	+3.151%
2022-03-16	17.9300	17.9300	17.9300	17.9300	+2.574%	+4.071%
2022-03-15	17.4800	17.4800	17.4800	17.4800	+1.157%	+6.751%
2022-03-14	17.2800	17.2800	17.2800	17.2800	-0.173%	+7.986%
2022-03-11	17.3100	17.3100	17.3100	17.3100	-0.517%	+7.799%
2022-03-10	17.4000	17.4000	17.4000	17.4000	+0.115%	+7.241%
2022-03-09	17.3800	17.3800	17.3800	17.3800	+2.779%	+7.365%
2022-03-08	16.9100	16.9100	16.9100	16.9100	+0.595%	+10.349%
2022-03-07	16.8100	16.8100	16.8100	16.8100	-4.053%	+11.005%
2022-03-04	17.5200	17.5200	17.5200	17.5200	-1.959%	+6.507%
2022-03-03	17.8700	17.8700	17.8700	17.8700	-0.612%	+4.421%
2022-03-02	17.9800	17.9800	17.9800	17.9800	+2.860%	+3.782%
2022-03-01	17.4800	17.4800	17.4800	17.4800	-3.265%	+6.751%
2022-02-28	18.0700	18.0700	18.0700	18.0700	-0.878%	+3.265%
2022-02-25	18.2300	18.2300	18.2300	18.2300	+2.994%	+2.359%
2022-02-24	17.7000	17.7000	17.7000	17.7000	+0.283%	+5.424%
2022-02-23	17.6500	17.6500	17.6500	17.6500	-1.781%	+5.722%
2022-02-22	17.9700	17.9700	17.9700	17.9700	-1.372%	+3.840%
2022-02-18	18.2200	18.2200	18.2200	18.2200	-0.328%	+2.415%
2022-02-17	18.2800	18.2800	18.2800	18.2800	-1.879%	+2.079%
2022-02-16	18.6300	18.6300	18.6300	18.6300	+0.757%	+0.161%
2022-02-15	18.4900	18.4900	18.4900	18.4900	+2.268%	+0.919%
2022-02-14	18.0800	18.0800	18.0800	18.0800	-0.714%	+3.208%
2022-02-11	18.2100	18.2100	18.2100	18.2100	-1.033%	+2.471%
2022-02-10	18.4000	18.4000	18.4000	18.4000	-1.340%	+1.413%
2022-02-09	18.6500	18.6500	18.6500	18.6500	+1.580%	+0.054%
2022-02-08	18.3600	18.3600	18.3600	18.3600	+1.661%	+1.634%
2022-02-07	18.0600	18.0600	18.0600	18.0600	+0.166%	+3.322%
2022-02-04	18.0300	18.0300	18.0300	18.0300	+0.111%	+3.494%
2022-02-03	18.0100	18.0100	18.0100	18.0100	-1.261%	+3.609%
2022-02-02	18.2400	18.2400	18.2400	18.2400	+0.165%	+2.303%
2022-02-01	18.2100	18.2100	18.2100	18.2100	+1.167%	+2.471%
2022-01-31	18.0000	18.0000	18.0000	18.0000	+1.637%	+3.667%
2022-01-28	17.7100	17.7100	17.7100	17.7100	+1.084%	+5.364%
2022-01-27	17.5200	17.5200	17.5200	17.5200	-1.184%	+6.507%
2022-01-26	17.7300	17.7300	17.7300	17.7300	-0.505%	+5.245%
2022-01-25	17.8200	17.8200	17.8200	17.8200	-0.336%	+4.714%
2022-01-24	17.8800	17.8800	17.8800	17.8800	+0.960%	+4.362%
2022-01-21	17.7100	17.7100	17.7100	17.7100	-1.775%	+5.364%
2022-01-20	18.0300	18.0300	18.0300	18.0300	-1.422%	+3.494%
2022-01-19	18.2900	18.2900	18.2900	18.2900	-1.720%	+2.023%
2022-01-18	18.6100	18.6100	18.6100	18.6100	-1.690%	+0.269%
2022-01-14	18.9300	18.9300	18.9300	18.9300	+0.159%	-1.426%
2022-01-13	18.9000	18.9000	18.9000	18.9000	+0.425%	-1.270%
2022-01-12	18.8200	18.8200	18.8200	18.8200	-0.053%	-0.850%
2022-01-11	18.8300	18.8300	18.8300	18.8300	+1.128%	-0.903%
2022-01-10	18.6200	18.6200	18.6200	18.6200	-0.481%	+0.215%
2022-01-07	18.7100	18.7100	18.7100	18.7100	+0.053%	-0.267%
2022-01-06	18.7000	18.7000	18.7000	18.7000	+0.917%	-0.214%
2022-01-05	18.5300	18.5300	18.5300	18.5300	-1.593%	+0.702%
2022-01-04	18.8300	18.8300	18.8300	18.8300	+1.674%	-0.903%
2022-01-03	18.5200	18.5200	18.5200	18.5200	+0.817%	+0.756%
2021-12-31	18.3700	18.3700	18.3700	18.3700	+0.218%	+1.579%
2021-12-30	18.3300	18.3300	18.3300	18.3300	-0.326%	+1.800%
2021-12-29	18.3900	18.3900	18.3900	18.3900	+0.218%	+1.468%
2021-12-28	18.3500	18.3500	18.3500	18.3500	+0.218%	+1.689%
2021-12-27	18.3100	18.3100	18.3100	18.3100	+1.272%	+1.912%
2021-12-23	18.0800	18.0800	18.0800	18.0800	+0.949%	+3.208%
2021-12-22	17.9100	17.9100	17.9100	17.9100	-8.901%	+4.188%
2021-12-21	19.6600	19.6600	19.6600	19.6600	+2.932%	-5.086%
2021-12-20	19.1000	19.1000	19.1000	19.1000	-1.900%	-2.304%
2021-12-17	19.4700	19.4700	19.4700	19.4700	-0.866%	-4.160%
2021-12-16	19.6400	19.6400	19.6400	19.6400	-0.406%	-4.990%
2021-12-15	19.7200	19.7200	19.7200	19.7200	+0.664%	-5.375%
2021-12-14	19.5900	19.5900	19.5900	19.5900	-0.305%	-4.747%
2021-12-13	19.6500	19.6500	19.6500	19.6500	-1.355%	-5.038%
2021-12-10	19.9200	19.9200	19.9200	19.9200	+0.252%	-6.325%
2021-12-09	19.8700	19.8700	19.8700	19.8700	-0.997%	-6.090%
2021-12-08	20.0700	20.0700	20.0700	20.0700	+0.501%	-7.025%
2021-12-07	19.9700	19.9700	19.9700	19.9700	+1.525%	-6.560%
2021-12-06	19.6700	19.6700	19.6700	19.6700	+2.129%	-5.135%
2021-12-03	19.2600	19.2600	19.2600	19.2600	-0.722%	-3.115%
2021-12-02	19.4000	19.4000	19.4000	19.4000	+3.246%	-3.814%
2021-12-01	18.7900	18.7900	18.7900	18.7900	-1.417%	-0.692%
2021-11-30	19.0600	19.0600	19.0600	19.0600	-2.854%	-2.099%
2021-11-29	19.6200	19.6200	19.6200	19.6200	+0.102%	-4.893%
2021-11-26	19.6000	19.6000	19.6000	19.6000	-3.496%	-4.796%
2021-11-24	20.3100	20.3100	20.3100	20.3100	-0.343%	-8.124%
2021-11-23	20.3800	20.3800	20.3800	20.3800	+0.791%	-8.440%
2021-11-22	20.2200	20.2200	20.2200	20.2200	+0.597%	-7.715%
2021-11-19	20.1000	20.1000	20.1000	20.1000	-1.034%	-7.164%
2021-11-18	20.3100	20.3100	20.3100	20.3100	-0.441%	-8.124%
2021-11-17	20.4000	20.4000	20.4000	20.4000	-0.826%	-8.529%
2021-11-16	20.5700	20.5700	20.5700	20.5700	-0.146%	-9.285%
2021-11-15	20.6000	20.6000	20.6000	20.6000	+0.097%	-9.417%
2021-11-12	20.5800	20.5800	20.5800	20.5800	+0.195%	-9.329%
2021-11-11	20.5400	20.5400	20.5400	20.5400	+0.195%	-9.153%
2021-11-10	20.5000	20.5000	20.5000	20.5000	-0.822%	-8.976%
2021-11-09	20.6700	20.6700	20.6700	20.6700	-0.048%	-9.724%
2021-11-08	20.6800	20.6800	20.6800	20.6800	0.000%	-9.768%
2021-11-05	20.6800	20.6800	20.6800	20.6800	+1.472%	-9.768%
2021-11-04	20.3800	20.3800	20.3800	20.3800	-0.875%	-8.440%
2021-11-03	20.5600	20.5600	20.5600	20.5600	+1.581%	-9.241%
2021-11-02	20.2400	20.2400	20.2400	20.2400	-0.296%	-7.806%
2021-11-01	20.3000	20.3000	20.3000	20.3000	+1.856%	-8.079%
2021-10-29	19.9300	19.9300	19.9300	19.9300	-0.796%	-6.372%
2021-10-28	20.0900	20.0900	20.0900	20.0900	+1.362%	-7.118%
2021-10-27	19.8200	19.8200	19.8200	19.8200	-1.978%	-5.853%
2021-10-26	20.2200	20.2200	20.2200	20.2200	-0.979%	-7.715%
2021-10-25	20.4200	20.4200	20.4200	20.4200	+0.245%	-8.619%
2021-10-22	20.3700	20.3700	20.3700	20.3700	+0.295%	-8.395%
2021-10-21	20.3100	20.3100	20.3100	20.3100	-0.147%	-8.124%
2021-10-20	20.3400	20.3400	20.3400	20.3400	+1.244%	-8.260%
2021-10-19	20.0900	20.0900	20.0900	20.0900	+0.200%	-7.118%
2021-10-18	20.0500	20.0500	20.0500	20.0500	-0.050%	-6.933%
2021-10-15	20.0600	20.0600	20.0600	20.0600	+0.501%	-6.979%
2021-10-14	19.9600	19.9600	19.9600	19.9600	+1.785%	-6.513%
2021-10-13	19.6100	19.6100	19.6100	19.6100	-0.102%	-4.844%
2021-10-12	19.6300	19.6300	19.6300	19.6300	+0.255%	-4.941%
2021-10-11	19.5800	19.5800	19.5800	19.5800	-0.559%	-4.699%
2021-10-08	19.6900	19.6900	19.6900	19.6900	-0.152%	-5.231%
2021-10-07	19.7200	19.7200	19.7200	19.7200	+1.025%	-5.375%
2021-10-06	19.5200	19.5200	19.5200	19.5200	-0.153%	-4.406%
2021-10-05	19.5500	19.5500	19.5500	19.5500	+0.773%	-4.552%
2021-10-04	19.4000	19.4000	19.4000	19.4000	-0.103%	-3.814%
2021-10-01	19.4200	19.4200	19.4200	19.4200	+1.996%	-3.913%
2021-09-30	19.0400	19.0400	19.0400	19.0400	-1.754%	-1.996%
2021-09-29	19.3800	19.3800	19.3800	19.3800	-0.206%	-3.715%
2021-09-28	19.4200	19.4200	19.4200	19.4200	-1.271%	-3.913%
2021-09-27	19.6700	19.6700	19.6700	19.6700	+1.496%	-5.135%
2021-09-24	19.3800	19.3800	19.3800	19.3800	+0.207%	-3.715%
2021-09-23	19.3400	19.3400	19.3400	19.3400	+1.843%	-3.516%
2021-09-22	18.9900	18.9900	18.9900	18.9900	+1.497%	-1.738%
2021-09-21	18.7100	18.7100	18.7100	18.7100	-0.584%	-0.267%
2021-09-20	18.8200	18.8200	18.8200	18.8200	-1.877%	-0.850%
2021-09-17	19.1800	19.1800	19.1800	19.1800	-0.827%	-2.711%
2021-09-16	19.3400	19.3400	19.3400	19.3400	-0.617%	-3.516%
2021-09-15	19.4600	19.4600	19.4600	19.4600	+0.986%	-4.111%
2021-09-14	19.2700	19.2700	19.2700	19.2700	-1.281%	-3.166%
2021-09-13	19.5200	19.5200	19.5200	19.5200	+1.297%	-4.406%
2021-09-10	19.2700	19.2700	19.2700	19.2700	-0.772%	-3.166%
2021-09-09	19.4200	19.4200	19.4200	19.4200	-0.206%	-3.913%
2021-09-08	19.4600	19.4600	19.4600	19.4600	-0.409%	-4.111%
2021-09-07	19.5400	19.5400	19.5400	19.5400	-0.913%	-4.504%
2021-09-03	19.7200	19.7200	19.7200	19.7200	-0.755%	-5.375%
2021-09-02	19.8700	19.8700	19.8700	19.8700	+0.761%	-6.090%
2021-09-01	19.7200	19.7200	19.7200	19.7200	-0.051%	-5.375%
2021-08-31	19.7300	19.7300	19.7300	19.7300	-0.101%	-5.423%
2021-08-30	19.7500	19.7500	19.7500	19.7500	-0.953%	-5.519%
2021-08-27	19.9400	19.9400	19.9400	19.9400	+1.839%	-6.419%
2021-08-26	19.5800	19.5800	19.5800	19.5800	-1.011%	-4.699%
2021-08-25	19.7800	19.7800	19.7800	19.7800	+1.021%	-5.662%
2021-08-24	19.5800	19.5800	19.5800	19.5800	+1.084%	-4.699%
2021-08-23	19.3700	19.3700	19.3700	19.3700	+0.991%	-3.665%
2021-08-20	19.1800	19.1800	19.1800	19.1800	+1.107%	-2.711%
2021-08-19	18.9700	18.9700	18.9700	18.9700	-1.352%	-1.634%
2021-08-18	19.2300	19.2300	19.2300	19.2300	-0.978%	-2.964%
2021-08-17	19.4200	19.4200	19.4200	19.4200	-1.170%	-3.913%
2021-08-16	19.6500	19.6500	19.6500	19.6500	-0.506%	-5.038%
2021-08-13	19.7500	19.7500	19.7500	19.7500	-0.253%	-5.519%
2021-08-12	19.8000	19.8000	19.8000	19.8000	-0.252%	-5.758%
2021-08-11	19.8500	19.8500	19.8500	19.8500	+1.327%	-5.995%
2021-08-10	19.5900	19.5900	19.5900	19.5900	+0.979%	-4.747%
2021-08-09	19.4000	19.4000	19.4000	19.4000	-0.615%	-3.814%
2021-08-06	19.5200	19.5200	19.5200	19.5200	+0.931%	-4.406%
2021-08-05	19.3400	19.3400	19.3400	19.3400	+1.416%	-3.516%
2021-08-04	19.0700	19.0700	19.0700	19.0700	-1.396%	-2.150%
2021-08-03	19.3400	19.3400	19.3400	19.3400	+0.834%	-3.516%
2021-08-02	19.1800	19.1800	19.1800	19.1800	-0.467%	-2.711%
2021-07-30	19.2700	19.2700	19.2700	19.2700	-0.465%	-3.166%
2021-07-29	19.3600	19.3600	19.3600	19.3600	+0.938%	-3.616%
2021-07-28	19.1800	19.1800	19.1800	19.1800	+0.104%	-2.711%
2021-07-27	19.1600	19.1600	19.1600	19.1600	-0.208%	-2.610%
2021-07-26	19.2000	19.2000	19.2000	19.2000	+0.629%	-2.813%
2021-07-23	19.0800	19.0800	19.0800	19.0800	+0.633%	-2.201%
2021-07-22	18.9600	18.9600	18.9600	18.9600	-1.095%	-1.582%
2021-07-21	19.1700	19.1700	19.1700	19.1700	+1.644%	-2.660%
2021-07-20	18.8600	18.8600	18.8600	18.8600	+3.116%	-1.060%
2021-07-19	18.2900	18.2900	18.2900	18.2900	-2.713%	+2.023%
2021-07-16	18.8000	18.8000	18.8000	18.8000	-1.519%	-0.745%
2021-07-15	19.0900	19.0900	19.0900	19.0900	-0.261%	-2.252%
2021-07-14	19.1400	19.1400	19.1400	19.1400	-0.468%	-2.508%
2021-07-13	19.2300	19.2300	19.2300	19.2300	-1.536%	-2.964%
2021-07-12	19.5300	19.5300	19.5300	19.5300	+1.297%	-4.455%
2021-07-06	19.2800	19.2800	19.2800	19.2800	-1.933%	-3.216%
2021-07-02	19.6600	19.6600	19.6600	19.6600	-0.203%	-5.086%
2021-07-01	19.7000	19.7000	19.7000	19.7000	+0.974%	-5.279%
2021-06-30	19.5100	19.5100	19.5100	19.5100	+0.463%	-4.357%
2021-06-29	19.4200	19.4200	19.4200	19.4200	-0.308%	-3.913%
2021-06-28	19.4800	19.4800	19.4800	19.4800	-1.417%	-4.209%
2021-06-25	19.7600	19.7600	19.7600	19.7600	+0.971%	-5.567%
2021-06-24	19.5700	19.5700	19.5700	19.5700	+0.876%	-4.650%
2021-06-23	19.4000	19.4000	19.4000	19.4000	+0.052%	-3.814%
2021-06-22	19.3900	19.3900	19.3900	19.3900	-0.154%	-3.765%
2021-06-21	19.4200	19.4200	19.4200	19.4200	+2.534%	-3.913%
2021-06-18	18.9400	18.9400	18.9400	18.9400	-2.371%	-1.478%
2021-06-17	19.4000	19.4000	19.4000	19.4000	-2.513%	-3.814%
2021-06-16	19.9000	19.9000	19.9000	19.9000	-0.798%	-6.231%
2021-06-15	20.0600	20.0600	20.0600	20.0600	+0.501%	-6.979%
2021-06-14	19.9600	19.9600	19.9600	19.9600	-1.286%	-6.513%
2021-06-11	20.2200	20.2200	20.2200	20.2200	+0.898%	-7.715%
2021-06-10	20.0400	20.0400	20.0400	20.0400	-0.595%	-6.886%
2021-06-09	20.1600	20.1600	20.1600	20.1600	-0.739%	-7.440%
2021-06-08	20.3100	20.3100	20.3100	20.3100	+0.644%	-8.124%
2021-06-07	20.1800	20.1800	20.1800	20.1800	-0.099%	-7.532%
2021-06-04	20.2000	20.2000	20.2000	20.2000	+0.149%	-7.624%
2021-06-03	20.1700	20.1700	20.1700	20.1700	-0.050%	-7.486%
2021-06-02	20.1800	20.1800	20.1800	20.1800	-0.493%	-7.532%
2021-06-01	20.2800	20.2800	20.2800	20.2800	+1.046%	-7.988%
2021-05-28	20.0700	20.0700	20.0700	20.0700	-0.050%	-7.025%
2021-05-27	20.0800	20.0800	20.0800	20.0800	+1.108%	-7.072%
2021-05-26	19.8600	19.8600	19.8600	19.8600	-0.201%	-6.042%
2021-05-24	19.9000	19.9000	19.9000	19.9000	+0.556%	-6.231%
2021-05-21	19.7900	19.7900	19.7900	19.7900	+0.304%	-5.710%
2021-05-20	19.7300	19.7300	19.7300	19.7300	+0.152%	-5.423%
2021-05-19	19.7000	19.7000	19.7000	19.7000	-0.955%	-5.279%
2021-05-18	19.8900	19.8900	19.8900	19.8900	-1.290%	-6.184%
2021-05-17	20.1500	20.1500	20.1500	20.1500	+0.149%	-7.395%
2021-05-14	20.1200	20.1200	20.1200	20.1200	+2.028%	-7.256%
2021-05-13	19.7200	19.7200	19.7200	19.7200	+1.912%	-5.375%
2021-05-12	19.3500	19.3500	19.3500	19.3500	-2.617%	-3.566%
2021-05-11	19.8700	19.8700	19.8700	19.8700	-1.487%	-6.090%
2021-05-10	20.1700	20.1700	20.1700	20.1700	-0.640%	-7.486%
2021-05-07	20.3000	20.3000	20.3000	20.3000	+1.399%	-8.079%
2021-05-06	20.0200	20.0200	20.0200	20.0200	+0.603%	-6.793%
2021-05-05	19.9000	19.9000	19.9000	19.9000	+0.556%	-6.231%
2021-05-04	19.7900	19.7900	19.7900	19.7900	+0.152%	-5.710%
2021-05-03	19.7600	19.7600	19.7600	19.7600	+1.126%	-5.567%
2021-04-30	19.5400	19.5400	19.5400	19.5400	-1.063%	-4.504%
2021-04-29	19.7500	19.7500	19.7500	19.7500	+0.765%	-5.519%
2021-04-28	19.6000	19.6000	19.6000	19.6000	+0.513%	-4.796%
2021-04-27	19.5000	19.5000	19.5000	19.5000	+0.515%	-4.308%
2021-04-26	19.4000	19.4000	19.4000	19.4000	+0.258%	-3.814%
2021-04-23	19.3500	19.3500	19.3500	19.3500	+1.468%	-3.566%
2021-04-22	19.0700	19.0700	19.0700	19.0700	-0.625%	-2.150%
2021-04-21	19.1900	19.1900	19.1900	19.1900	+1.804%	-2.762%
2021-04-20	18.8500	18.8500	18.8500	18.8500	-1.515%	-1.008%
2021-04-19	19.1400	19.1400	19.1400	19.1400	-0.416%	-2.508%
2021-04-16	19.2200	19.2200	19.2200	19.2200	+0.470%	-2.914%
2021-04-15	19.1300	19.1300	19.1300	19.1300	+0.525%	-2.457%
2021-04-14	19.0300	19.0300	19.0300	19.0300	+0.741%	-1.944%
2021-04-13	18.8900	18.8900	18.8900	18.8900	-0.683%	-1.218%
2021-04-12	19.0200	19.0200	19.0200	19.0200	+0.635%	-1.893%
2021-04-09	18.9000	18.9000	18.9000	18.9000	+0.532%	-1.270%
2021-04-08	18.8000	18.8000	18.8000	18.8000	-0.159%	-0.745%
2021-04-07	18.8300	18.8300	18.8300	18.8300	-0.053%	-0.903%
2021-04-06	18.8400	18.8400	18.8400	18.8400	+0.213%	-0.955%
2021-04-05	18.8000	18.8000	18.8000	18.8000	+0.642%	-0.745%
2021-04-01	18.6800	18.6800	18.6800	18.6800	+1.247%	-0.107%
2021-03-31	18.4500	18.4500	18.4500	18.4500	-0.485%	+1.138%
2021-03-30	18.5400	18.5400	18.5400	18.5400	+1.091%	+0.647%
2021-03-29	18.3400	18.3400	18.3400	18.3400	-1.398%	+1.745%
2021-03-26	18.6000	18.6000	18.6000	18.6000	+1.751%	+0.323%
2021-03-25	18.2800	18.2800	18.2800	18.2800	+2.009%	+2.079%
2021-03-24	17.9200	17.9200	17.9200	17.9200	+0.168%	+4.129%
2021-03-23	17.8900	17.8900	17.8900	17.8900	-2.719%	+4.304%
2021-03-22	18.3900	18.3900	18.3900	18.3900	-0.969%	+1.468%
2021-03-19	18.5700	18.5700	18.5700	18.5700	-0.269%	+0.485%
2021-03-18	18.6200	18.6200	18.6200	18.6200	-1.325%	+0.215%
2021-03-17	18.8700	18.8700	18.8700	18.8700	+0.963%	-1.113%
2021-03-16	18.6900	18.6900	18.6900	18.6900	-1.476%	-0.161%
2021-03-15	18.9700	18.9700	18.9700	18.9700	+0.797%	-1.634%
2021-03-12	18.8200	18.8200	18.8200	18.8200	+1.183%	-0.850%
2021-03-11	18.6000	18.6000	18.6000	18.6000	+0.704%	+0.323%
2021-03-10	18.4700	18.4700	18.4700	18.4700	+1.428%	+1.029%
2021-03-09	18.2100	18.2100	18.2100	18.2100	-0.274%	+2.471%
2021-03-08	18.2600	18.2600	18.2600	18.2600	+1.501%	+2.191%
2021-03-05	17.9900	17.9900	17.9900	17.9900	+2.800%	+3.724%
2021-03-04	17.5000	17.5000	17.5000	17.5000	-1.408%	+6.629%
2021-03-03	17.7500	17.7500	17.7500	17.7500	-0.169%	+5.127%
2021-03-02	17.7800	17.7800	17.7800	17.7800	-0.392%	+4.949%
2021-03-01	17.8500	17.8500	17.8500	17.8500	+2.117%	+4.538%
2021-02-26	17.4800	17.4800	17.4800	17.4800	-0.228%	+6.751%
2021-02-25	17.5200	17.5200	17.5200	17.5200	-2.178%	+6.507%
2021-02-24	17.9100	17.9100	17.9100	17.9100	+2.109%	+4.188%
2021-02-23	17.5400	17.5400	17.5400	17.5400	+0.631%	+6.385%
2021-02-22	17.4300	17.4300	17.4300	17.4300	+0.635%	+7.057%
2021-02-19	17.3200	17.3200	17.3200	17.3200	+2.002%	+7.737%
2021-02-18	16.9800	16.9800	16.9800	16.9800	-1.222%	+9.894%
2021-02-17	17.1900	17.1900	17.1900	17.1900	-0.232%	+8.551%
2021-02-16	17.2300	17.2300	17.2300	17.2300	+0.233%	+8.299%
2021-02-12	17.1900	17.1900	17.1900	17.1900	+0.233%	+8.551%
2021-02-11	17.1500	17.1500	17.1500	17.1500	-0.058%	+8.805%
2021-02-10	17.1600	17.1600	17.1600	17.1600	+0.292%	+8.741%
2021-02-09	17.1100	17.1100	17.1100	17.1100	-0.117%	+9.059%
2021-02-08	17.1300	17.1300	17.1300	17.1300	+1.481%	+8.932%
2021-02-05	16.8800	16.8800	16.8800	16.8800	+0.656%	+10.545%
2021-02-04	16.7700	16.7700	16.7700	16.7700	+2.007%	+11.270%
2021-02-03	16.4400	16.4400	16.4400	16.4400	+0.921%	+13.504%
2021-02-02	16.2900	16.2900	16.2900	16.2900	+1.559%	+14.549%
2021-02-01	16.0400	16.0400	16.0400	16.0400	+1.971%	+16.334%
2021-01-29	15.7300	15.7300	15.7300	15.7300	-2.055%	+18.627%
2021-01-28	16.0600	16.0600	16.0600	16.0600	+2.033%	+16.189%
2021-01-27	15.7400	15.7400	15.7400	15.7400	-3.317%	+18.551%
2021-01-26	16.2800	16.2800	16.2800	16.2800	-1.094%	+14.619%
2021-01-25	16.4600	16.4600	16.4600	16.4600	-0.724%	+13.366%
2021-01-22	16.5800	16.5800	16.5800	16.5800	-0.480%	+12.545%
2021-01-21	16.6600	16.6600	16.6600	16.6600	-1.069%	+12.005%
2021-01-20	16.8400	16.8400	16.8400	16.8400	+0.597%	+10.808%
2021-01-19	16.7400	16.7400	16.7400	16.7400	+0.480%	+11.470%
2021-01-15	16.6600	16.6600	16.6600	16.6600	-1.303%	+12.005%
2021-01-14	16.8800	16.8800	16.8800	16.8800	+1.078%	+10.545%
2021-01-13	16.7000	16.7000	16.7000	16.7000	-0.949%	+11.737%
2021-01-12	16.8600	16.8600	16.8600	16.8600	+1.566%	+10.676%
2021-01-11	16.6000	16.6000	16.6000	16.6000	+0.302%	+12.410%
2021-01-08	16.5500	16.5500	16.5500	16.5500	-0.421%	+12.749%
2021-01-07	16.6200	16.6200	16.6200	16.6200	+0.484%	+12.274%
2021-01-06	16.5400	16.5400	16.5400	16.5400	+4.091%	+12.817%
2021-01-05	15.8900	15.8900	15.8900	15.8900	+1.663%	+17.432%
2021-01-04	15.6300	15.6300	15.6300	15.6300	-1.945%	+19.386%
2020-12-31	15.9400	15.9400	15.9400	15.9400	+0.441%	+17.064%
2020-12-30	15.8700	15.8700	15.8700	15.8700	+1.018%	+17.580%
2020-12-29	15.7100	15.7100	15.7100	15.7100	-0.570%	+18.778%
2020-12-28	15.8000	15.8000	15.8000	15.8000	-0.126%	+18.101%
2020-12-24	15.8200	15.8200	15.8200	15.8200	+0.063%	+17.952%
2020-12-23	15.8100	15.8100	15.8100	15.8100	+1.152%	+18.027%
2020-12-22	15.6300	15.6300	15.6300	15.6300	-1.636%	+19.386%
2020-12-21	15.8900	15.8900	15.8900	15.8900	-0.563%	+17.432%
2020-12-18	15.9800	15.9800	15.9800	15.9800	-0.436%	+16.771%
2020-12-17	16.0500	16.0500	16.0500	16.0500	+0.690%	+16.262%
2020-12-16	15.9400	15.9400	15.9400	15.9400	-0.437%	+17.064%
2020-12-15	16.0100	16.0100	16.0100	16.0100	+2.366%	+16.552%
2020-12-14	15.6400	15.6400	15.6400	15.6400	-1.325%	+19.309%
2020-12-11	15.8500	15.8500	15.8500	15.8500	-1.061%	+17.729%
2020-12-10	16.0200	16.0200	16.0200	16.0200	+0.250%	+16.479%
2020-12-09	15.9800	15.9800	15.9800	15.9800	+0.251%	+16.771%
2020-12-08	15.9400	15.9400	15.9400	15.9400	+0.126%	+17.064%
2020-12-07	15.9200	15.9200	15.9200	15.9200	-0.748%	+17.211%
2020-12-04	16.0400	16.0400	16.0400	16.0400	+1.583%	+16.334%
2020-12-03	15.7900	15.7900	15.7900	15.7900	+1.024%	+18.176%
2020-12-02	15.6300	15.6300	15.6300	15.6300	+0.579%	+19.386%
2020-12-01	15.5400	15.5400	15.5400	15.5400	+1.835%	+20.077%
2020-11-30	15.2600	15.2600	15.2600	15.2600	-2.367%	+22.280%
2020-11-27	15.6300	15.6300	15.6300	15.6300	-0.382%	+19.386%
2020-11-26	15.6900	15.6900	15.6900	15.6900	0.000%	+18.929%
2020-11-25	15.6900	15.6900	15.6900	15.6900	-1.321%	+18.929%
2020-11-24	15.9000	15.9000	15.9000	15.9000	+2.979%	+17.358%
2020-11-23	15.4400	15.4400	15.4400	15.4400	+2.728%	+20.855%
2020-11-20	15.0300	15.0300	15.0300	15.0300	-0.595%	+24.152%
2020-11-19	15.1200	15.1200	15.1200	15.1200	+0.398%	+23.413%
2020-11-18	15.0600	15.0600	15.0600	15.0600	-0.856%	+23.904%
2020-11-17	15.1900	15.1900	15.1900	15.1900	0.000%	+22.844%
2020-11-16	15.1900	15.1900	15.1900	15.1900	+2.705%	+22.844%
2020-11-13	14.7900	14.7900	14.7900	14.7900	+2.994%	+26.166%
2020-11-12	14.3600	14.3600	14.3600	14.3600	-1.846%	+29.944%
2020-11-11	14.6300	14.6300	14.6300	14.6300	-0.948%	+27.546%
2020-11-10	14.7700	14.7700	14.7700	14.7700	+1.512%	+26.337%
2020-11-09	14.5500	14.5500	14.5500	14.5500	+6.750%	+28.247%
2020-11-06	13.6300	13.6300	13.6300	13.6300	-0.873%	+36.904%
2020-11-05	13.7500	13.7500	13.7500	13.7500	+2.765%	+35.709%
2020-11-04	13.3800	13.3800	13.3800	13.3800	-1.182%	+39.462%
2020-11-03	13.5400	13.5400	13.5400	13.5400	+2.421%	+37.814%
2020-11-02	13.2200	13.2200	13.2200	13.2200	+2.640%	+41.150%
2020-10-30	12.8800	12.8800	12.8800	12.8800	-0.232%	+44.876%
2020-10-29	12.9100	12.9100	12.9100	12.9100	+1.494%	+44.539%
2020-10-28	12.7200	12.7200	12.7200	12.7200	-2.975%	+46.698%
2020-10-27	13.1100	13.1100	13.1100	13.1100	-1.871%	+42.334%
2020-10-26	13.3600	13.3600	13.3600	13.3600	-2.836%	+39.671%
2020-10-23	13.7500	13.7500	13.7500	13.7500	+0.659%	+35.709%
2020-10-22	13.6600	13.6600	13.6600	13.6600	+2.169%	+36.603%
2020-10-21	13.3700	13.3700	13.3700	13.3700	-0.373%	+39.566%
2020-10-20	13.4200	13.4200	13.4200	13.4200	+0.978%	+39.046%
2020-10-19	13.2900	13.2900	13.2900	13.2900	-1.409%	+40.406%
2020-10-16	13.4800	13.4800	13.4800	13.4800	-0.370%	+38.427%
2020-10-15	13.5300	13.5300	13.5300	13.5300	+0.970%	+37.916%
2020-10-14	13.4000	13.4000	13.4000	13.4000	+0.149%	+39.254%
2020-10-13	13.3800	13.3800	13.3800	13.3800	-1.327%	+39.462%
2020-10-12	13.5600	13.5600	13.5600	13.5600	+0.818%	+37.611%
2020-10-09	13.4500	13.4500	13.4500	13.4500	-0.370%	+38.736%
2020-10-08	13.5000	13.5000	13.5000	13.5000	+1.887%	+38.222%
2020-10-07	13.2500	13.2500	13.2500	13.2500	+1.845%	+40.830%
2020-10-06	13.0100	13.0100	13.0100	13.0100	-0.763%	+43.428%
2020-10-05	13.1100	13.1100	13.1100	13.1100	+2.422%	+42.334%

.dark-mode .cxsWt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cxsWt3{ color: #333333; background-color: white; border: 2px solid #333333; }AMCSXAMERICAN BEACON MID-CAP VALUE FUND - ADVISOR CLASSmf NASDAQ

AMCSX
AMERICAN BEACON MID-CAP VALUE FUND - ADVISOR CLASS
mf NASDAQ