Dark

AMCPX
AMCAP FUND CLASS A SHARES A
mf NASDAQ

Inactive

Mar 29, 2022

40.96USD+3.200%(+1.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.9600	40.9600	40.9600	40.9600	+3.200%	0.000%
2022-03-25	39.6900	39.6900	39.6900	39.6900	-0.426%	+3.200%
2022-03-24	39.8600	39.8600	39.8600	39.8600	+1.348%	+2.760%
2022-03-23	39.3300	39.3300	39.3300	39.3300	-1.969%	+4.144%
2022-03-22	40.1200	40.1200	40.1200	40.1200	+1.518%	+2.094%
2022-03-21	39.5200	39.5200	39.5200	39.5200	-0.952%	+3.644%
2022-03-18	39.9000	39.9000	39.9000	39.9000	+1.864%	+2.657%
2022-03-17	39.1700	39.1700	39.1700	39.1700	+1.608%	+4.570%
2022-03-16	38.5500	38.5500	38.5500	38.5500	+3.685%	+6.252%
2022-03-15	37.1800	37.1800	37.1800	37.1800	+2.509%	+10.167%
2022-03-14	36.2700	36.2700	36.2700	36.2700	-1.387%	+12.931%
2022-03-11	36.7800	36.7800	36.7800	36.7800	-1.972%	+11.365%
2022-03-10	37.5200	37.5200	37.5200	37.5200	-0.583%	+9.168%
2022-03-09	37.7400	37.7400	37.7400	37.7400	+3.653%	+8.532%
2022-03-08	36.4100	36.4100	36.4100	36.4100	-0.465%	+12.497%
2022-03-07	36.5800	36.5800	36.5800	36.5800	-4.040%	+11.974%
2022-03-04	38.1200	38.1200	38.1200	38.1200	-1.626%	+7.450%
2022-03-03	38.7500	38.7500	38.7500	38.7500	-1.600%	+5.703%
2022-03-02	39.3800	39.3800	39.3800	39.3800	+1.495%	+4.012%
2022-03-01	38.8000	38.8000	38.8000	38.8000	-1.573%	+5.567%
2022-02-28	39.4200	39.4200	39.4200	39.4200	-0.177%	+3.907%
2022-02-25	39.4900	39.4900	39.4900	39.4900	+1.936%	+3.722%
2022-02-24	38.7400	38.7400	38.7400	38.7400	+2.704%	+5.731%
2022-02-23	37.7200	37.7200	37.7200	37.7200	-2.077%	+8.590%
2022-02-22	38.5200	38.5200	38.5200	38.5200	-1.104%	+6.334%
2022-02-18	38.9500	38.9500	38.9500	38.9500	-1.117%	+5.160%
2022-02-17	39.3900	39.3900	39.3900	39.3900	-2.645%	+3.986%
2022-02-16	40.4600	40.4600	40.4600	40.4600	-0.247%	+1.236%
2022-02-15	40.5600	40.5600	40.5600	40.5600	+2.089%	+0.986%
2022-02-14	39.7300	39.7300	39.7300	39.7300	-0.201%	+3.096%
2022-02-11	39.8100	39.8100	39.8100	39.8100	-2.498%	+2.889%
2022-02-10	40.8300	40.8300	40.8300	40.8300	-1.733%	+0.318%
2022-02-09	41.5500	41.5500	41.5500	41.5500	+2.189%	-1.420%
2022-02-08	40.6600	40.6600	40.6600	40.6600	+1.094%	+0.738%
2022-02-07	40.2200	40.2200	40.2200	40.2200	-0.495%	+1.840%
2022-02-04	40.4200	40.4200	40.4200	40.4200	+1.126%	+1.336%
2022-02-03	39.9700	39.9700	39.9700	39.9700	-3.033%	+2.477%
2022-02-02	41.2200	41.2200	41.2200	41.2200	+0.341%	-0.631%
2022-02-01	41.0800	41.0800	41.0800	41.0800	+1.132%	-0.292%
2022-01-31	40.6200	40.6200	40.6200	40.6200	+2.966%	+0.837%
2022-01-28	39.4500	39.4500	39.4500	39.4500	+2.788%	+3.828%
2022-01-27	38.3800	38.3800	38.3800	38.3800	-0.647%	+6.722%
2022-01-26	38.6300	38.6300	38.6300	38.6300	-0.438%	+6.032%
2022-01-25	38.8000	38.8000	38.8000	38.8000	-2.267%	+5.567%
2022-01-24	39.7000	39.7000	39.7000	39.7000	+0.685%	+3.174%
2022-01-21	39.4300	39.4300	39.4300	39.4300	-3.025%	+3.880%
2022-01-20	40.6600	40.6600	40.6600	40.6600	-1.046%	+0.738%
2022-01-19	41.0900	41.0900	41.0900	41.0900	-0.725%	-0.316%
2022-01-18	41.3900	41.3900	41.3900	41.3900	-2.359%	-1.039%
2022-01-14	42.3900	42.3900	42.3900	42.3900	-0.047%	-3.373%
2022-01-13	42.4100	42.4100	42.4100	42.4100	-2.191%	-3.419%
2022-01-12	43.3600	43.3600	43.3600	43.3600	+0.231%	-5.535%
2022-01-11	43.2600	43.2600	43.2600	43.2600	+1.193%	-5.317%
2022-01-10	42.7500	42.7500	42.7500	42.7500	-0.373%	-4.187%
2022-01-07	42.9100	42.9100	42.9100	42.9100	-1.083%	-4.544%
2022-01-06	43.3800	43.3800	43.3800	43.3800	-0.322%	-5.579%
2022-01-05	43.5200	43.5200	43.5200	43.5200	-2.900%	-5.882%
2022-01-04	44.8200	44.8200	44.8200	44.8200	-0.972%	-8.612%
2022-01-03	45.2600	45.2600	45.2600	45.2600	-0.440%	-9.501%
2021-12-31	45.4600	45.4600	45.4600	45.4600	-0.416%	-9.899%
2021-12-30	45.6500	45.6500	45.6500	45.6500	-0.109%	-10.274%
2021-12-29	45.7000	45.7000	45.7000	45.7000	+0.153%	-10.372%
2021-12-28	45.6300	45.6300	45.6300	45.6300	-0.480%	-10.234%
2021-12-27	45.8500	45.8500	45.8500	45.8500	+1.169%	-10.665%
2021-12-23	45.3200	45.3200	45.3200	45.3200	+0.733%	-9.620%
2021-12-22	44.9900	44.9900	44.9900	44.9900	+1.078%	-8.958%
2021-12-21	44.5100	44.5100	44.5100	44.5100	+2.534%	-7.976%
2021-12-20	43.4100	43.4100	43.4100	43.4100	-1.026%	-5.644%
2021-12-17	43.8600	43.8600	43.8600	43.8600	-0.273%	-6.612%
2021-12-16	43.9800	43.9800	43.9800	43.9800	-1.611%	-6.867%
2021-12-15	44.7000	44.7000	44.7000	44.7000	-0.843%	-8.367%
2021-12-14	45.0800	45.0800	45.0800	45.0800	-1.205%	-9.139%
2021-12-13	45.6300	45.6300	45.6300	45.6300	-0.912%	-10.234%
2021-12-10	46.0500	46.0500	46.0500	46.0500	+0.590%	-11.053%
2021-12-09	45.7800	45.7800	45.7800	45.7800	-1.272%	-10.529%
2021-12-08	46.3700	46.3700	46.3700	46.3700	+0.739%	-11.667%
2021-12-07	46.0300	46.0300	46.0300	46.0300	+2.425%	-11.015%
2021-12-06	44.9400	44.9400	44.9400	44.9400	+1.080%	-8.856%
2021-12-03	44.4600	44.4600	44.4600	44.4600	-1.397%	-7.872%
2021-12-02	45.0900	45.0900	45.0900	45.0900	+1.485%	-9.159%
2021-12-01	44.4300	44.4300	44.4300	44.4300	-1.704%	-7.810%
2021-11-30	45.2000	45.2000	45.2000	45.2000	-2.249%	-9.381%
2021-11-29	46.2400	46.2400	46.2400	46.2400	+1.337%	-11.419%
2021-11-26	45.6300	45.6300	45.6300	45.6300	-2.061%	-10.234%
2021-11-24	46.5900	46.5900	46.5900	46.5900	+0.388%	-12.084%
2021-11-23	46.4100	46.4100	46.4100	46.4100	-0.279%	-11.743%
2021-11-22	46.5400	46.5400	46.5400	46.5400	-1.648%	-11.990%
2021-11-19	47.3200	47.3200	47.3200	47.3200	-0.421%	-13.440%
2021-11-18	47.5200	47.5200	47.5200	47.5200	-0.294%	-13.805%
2021-11-17	47.6600	47.6600	47.6600	47.6600	-0.584%	-14.058%
2021-11-16	47.9400	47.9400	47.9400	47.9400	+0.672%	-14.560%
2021-11-15	47.6200	47.6200	47.6200	47.6200	+0.021%	-13.986%
2021-11-12	47.6100	47.6100	47.6100	47.6100	+1.319%	-13.968%
2021-11-11	46.9900	46.9900	46.9900	46.9900	+0.449%	-12.833%
2021-11-10	46.7800	46.7800	46.7800	46.7800	-1.557%	-12.441%
2021-11-09	47.5200	47.5200	47.5200	47.5200	-0.063%	-13.805%
2021-11-08	47.5500	47.5500	47.5500	47.5500	+0.401%	-13.859%
2021-11-05	47.3600	47.3600	47.3600	47.3600	+0.318%	-13.514%
2021-11-04	47.2100	47.2100	47.2100	47.2100	+0.361%	-13.239%
2021-11-03	47.0400	47.0400	47.0400	47.0400	+0.534%	-12.925%
2021-11-02	46.7900	46.7900	46.7900	46.7900	+0.343%	-12.460%
2021-11-01	46.6300	46.6300	46.6300	46.6300	0.000%	-12.160%
2021-10-29	46.6300	46.6300	46.6300	46.6300	+0.431%	-12.160%
2021-10-28	46.4300	46.4300	46.4300	46.4300	+1.155%	-11.781%
2021-10-27	45.9000	45.9000	45.9000	45.9000	-0.542%	-10.763%
2021-10-26	46.1500	46.1500	46.1500	46.1500	0.000%	-11.246%
2021-10-25	46.1500	46.1500	46.1500	46.1500	+0.217%	-11.246%
2021-10-22	46.0500	46.0500	46.0500	46.0500	+0.022%	-11.053%
2021-10-21	46.0400	46.0400	46.0400	46.0400	+0.899%	-11.034%
2021-10-20	45.6300	45.6300	45.6300	45.6300	+0.264%	-10.234%
2021-10-19	45.5100	45.5100	45.5100	45.5100	+0.641%	-9.998%
2021-10-18	45.2200	45.2200	45.2200	45.2200	+0.467%	-9.421%
2021-10-15	45.0100	45.0100	45.0100	45.0100	+0.469%	-8.998%
2021-10-14	44.8000	44.8000	44.8000	44.8000	+1.656%	-8.571%
2021-10-13	44.0700	44.0700	44.0700	44.0700	+0.639%	-7.057%
2021-10-12	43.7900	43.7900	43.7900	43.7900	+0.023%	-6.463%
2021-10-11	43.7800	43.7800	43.7800	43.7800	-0.816%	-6.441%
2021-10-08	44.1400	44.1400	44.1400	44.1400	-0.294%	-7.204%
2021-10-07	44.2700	44.2700	44.2700	44.2700	+0.889%	-7.477%
2021-10-06	43.8800	43.8800	43.8800	43.8800	+0.504%	-6.655%
2021-10-05	43.6600	43.6600	43.6600	43.6600	+1.323%	-6.184%
2021-10-04	43.0900	43.0900	43.0900	43.0900	-1.756%	-4.943%
2021-10-01	43.8600	43.8600	43.8600	43.8600	+1.176%	-6.612%
2021-09-30	43.3500	43.3500	43.3500	43.3500	-0.846%	-5.513%
2021-09-29	43.7200	43.7200	43.7200	43.7200	+0.069%	-6.313%
2021-09-28	43.6900	43.6900	43.6900	43.6900	-2.478%	-6.249%
2021-09-27	44.8000	44.8000	44.8000	44.8000	-0.533%	-8.571%
2021-09-24	45.0400	45.0400	45.0400	45.0400	-0.022%	-9.059%
2021-09-23	45.0500	45.0500	45.0500	45.0500	+1.122%	-9.079%
2021-09-22	44.5500	44.5500	44.5500	44.5500	+0.975%	-8.058%
2021-09-21	44.1200	44.1200	44.1200	44.1200	+0.182%	-7.162%
2021-09-20	44.0400	44.0400	44.0400	44.0400	-1.718%	-6.994%
2021-09-17	44.8100	44.8100	44.8100	44.8100	-0.466%	-8.592%
2021-09-16	45.0200	45.0200	45.0200	45.0200	+0.133%	-9.018%
2021-09-15	44.9600	44.9600	44.9600	44.9600	+0.739%	-8.897%
2021-09-14	44.6300	44.6300	44.6300	44.6300	-0.335%	-8.223%
2021-09-13	44.7800	44.7800	44.7800	44.7800	-0.089%	-8.531%
2021-09-10	44.8200	44.8200	44.8200	44.8200	-0.223%	-8.612%
2021-09-09	44.9200	44.9200	44.9200	44.9200	-0.222%	-8.816%
2021-09-08	45.0200	45.0200	45.0200	45.0200	-0.310%	-9.018%
2021-09-07	45.1600	45.1600	45.1600	45.1600	-0.221%	-9.300%
2021-09-03	45.2600	45.2600	45.2600	45.2600	+0.066%	-9.501%
2021-09-02	45.2300	45.2300	45.2300	45.2300	+0.310%	-9.441%
2021-09-01	45.0900	45.0900	45.0900	45.0900	+0.378%	-9.159%
2021-08-31	44.9200	44.9200	44.9200	44.9200	-0.133%	-8.816%
2021-08-30	44.9800	44.9800	44.9800	44.9800	+0.492%	-8.937%
2021-08-27	44.7600	44.7600	44.7600	44.7600	+1.130%	-8.490%
2021-08-26	44.2600	44.2600	44.2600	44.2600	-0.584%	-7.456%
2021-08-25	44.5200	44.5200	44.5200	44.5200	+0.248%	-7.996%
2021-08-24	44.4100	44.4100	44.4100	44.4100	+0.657%	-7.769%
2021-08-23	44.1200	44.1200	44.1200	44.1200	+0.915%	-7.162%
2021-08-20	43.7200	43.7200	43.7200	43.7200	+0.807%	-6.313%
2021-08-19	43.3700	43.3700	43.3700	43.3700	+0.301%	-5.557%
2021-08-18	43.2400	43.2400	43.2400	43.2400	-0.803%	-5.273%
2021-08-17	43.5900	43.5900	43.5900	43.5900	-0.593%	-6.033%
2021-08-16	43.8500	43.8500	43.8500	43.8500	+0.091%	-6.591%
2021-08-13	43.8100	43.8100	43.8100	43.8100	+0.091%	-6.505%
2021-08-12	43.7700	43.7700	43.7700	43.7700	+0.114%	-6.420%
2021-08-11	43.7200	43.7200	43.7200	43.7200	+0.046%	-6.313%
2021-08-10	43.7000	43.7000	43.7000	43.7000	-0.228%	-6.270%
2021-08-09	43.8000	43.8000	43.8000	43.8000	-0.251%	-6.484%
2021-08-06	43.9100	43.9100	43.9100	43.9100	-0.091%	-6.718%
2021-08-05	43.9500	43.9500	43.9500	43.9500	+0.664%	-6.803%
2021-08-04	43.6600	43.6600	43.6600	43.6600	-0.160%	-6.184%
2021-08-03	43.7300	43.7300	43.7300	43.7300	+0.621%	-6.334%
2021-08-02	43.4600	43.4600	43.4600	43.4600	-0.138%	-5.752%
2021-07-30	43.5200	43.5200	43.5200	43.5200	-0.275%	-5.882%
2021-07-29	43.6400	43.6400	43.6400	43.6400	+0.368%	-6.141%
2021-07-28	43.4800	43.4800	43.4800	43.4800	+0.485%	-5.796%
2021-07-27	43.2700	43.2700	43.2700	43.2700	-0.689%	-5.339%
2021-07-26	43.5700	43.5700	43.5700	43.5700	-0.069%	-5.990%
2021-07-23	43.6000	43.6000	43.6000	43.6000	+1.231%	-6.055%
2021-07-22	43.0700	43.0700	43.0700	43.0700	+0.396%	-4.899%
2021-07-21	42.9000	42.9000	42.9000	42.9000	+0.846%	-4.522%
2021-07-20	42.5400	42.5400	42.5400	42.5400	+1.503%	-3.714%
2021-07-19	41.9100	41.9100	41.9100	41.9100	-1.295%	-2.267%
2021-07-16	42.4600	42.4600	42.4600	42.4600	-0.748%	-3.533%
2021-07-15	42.7800	42.7800	42.7800	42.7800	-0.488%	-4.254%
2021-07-14	42.9900	42.9900	42.9900	42.9900	-0.301%	-4.722%
2021-07-13	43.1200	43.1200	43.1200	43.1200	-0.301%	-5.009%
2021-07-12	43.2500	43.2500	43.2500	43.2500	+0.069%	-5.295%
2021-07-06	43.2200	43.2200	43.2200	43.2200	+0.023%	-5.229%
2021-07-02	43.2100	43.2100	43.2100	43.2100	+0.699%	-5.207%
2021-07-01	42.9100	42.9100	42.9100	42.9100	+0.539%	-4.544%
2021-06-30	42.6800	42.6800	42.6800	42.6800	-0.234%	-4.030%
2021-06-29	42.7800	42.7800	42.7800	42.7800	+0.047%	-4.254%
2021-06-28	42.7600	42.7600	42.7600	42.7600	+0.187%	-4.210%
2021-06-25	42.6800	42.6800	42.6800	42.6800	+0.518%	-4.030%
2021-06-24	42.4600	42.4600	42.4600	42.4600	+0.545%	-3.533%
2021-06-23	42.2300	42.2300	42.2300	42.2300	+0.024%	-3.007%
2021-06-22	42.2200	42.2200	42.2200	42.2200	+0.572%	-2.984%
2021-06-21	41.9800	41.9800	41.9800	41.9800	+1.254%	-2.430%
2021-06-18	41.4600	41.4600	41.4600	41.4600	-0.956%	-1.206%
2021-06-17	41.8600	41.8600	41.8600	41.8600	+0.432%	-2.150%
2021-06-16	41.6800	41.6800	41.6800	41.6800	-3.941%	-1.727%
2021-06-15	43.3900	43.3900	43.3900	43.3900	-0.276%	-5.600%
2021-06-14	43.5100	43.5100	43.5100	43.5100	+0.300%	-5.861%
2021-06-11	43.3800	43.3800	43.3800	43.3800	+0.185%	-5.579%
2021-06-10	43.3000	43.3000	43.3000	43.3000	+0.745%	-5.404%
2021-06-09	42.9800	42.9800	42.9800	42.9800	-0.232%	-4.700%
2021-06-08	43.0800	43.0800	43.0800	43.0800	+0.116%	-4.921%
2021-06-07	43.0300	43.0300	43.0300	43.0300	-0.093%	-4.811%
2021-06-04	43.0700	43.0700	43.0700	43.0700	+0.985%	-4.899%
2021-06-03	42.6500	42.6500	42.6500	42.6500	-0.675%	-3.962%
2021-06-02	42.9400	42.9400	42.9400	42.9400	-0.047%	-4.611%
2021-06-01	42.9600	42.9600	42.9600	42.9600	-0.255%	-4.655%
2021-05-28	43.0700	43.0700	43.0700	43.0700	+0.046%	-4.899%
2021-05-27	43.0500	43.0500	43.0500	43.0500	+0.326%	-4.855%
2021-05-26	42.9100	42.9100	42.9100	42.9100	+0.374%	-4.544%
2021-05-24	42.7500	42.7500	42.7500	42.7500	+0.992%	-4.187%
2021-05-21	42.3300	42.3300	42.3300	42.3300	-0.189%	-3.236%
2021-05-20	42.4100	42.4100	42.4100	42.4100	+1.435%	-3.419%
2021-05-19	41.8100	41.8100	41.8100	41.8100	-0.286%	-2.033%
2021-05-18	41.9300	41.9300	41.9300	41.9300	-0.475%	-2.313%
2021-05-17	42.1300	42.1300	42.1300	42.1300	-0.331%	-2.777%
2021-05-14	42.2700	42.2700	42.2700	42.2700	+1.905%	-3.099%
2021-05-13	41.4800	41.4800	41.4800	41.4800	+0.777%	-1.254%
2021-05-12	41.1600	41.1600	41.1600	41.1600	-2.418%	-0.486%
2021-05-11	42.1800	42.1800	42.1800	42.1800	-0.659%	-2.892%
2021-05-10	42.4600	42.4600	42.4600	42.4600	-1.485%	-3.533%
2021-05-07	43.1000	43.1000	43.1000	43.1000	+0.984%	-4.965%
2021-05-06	42.6800	42.6800	42.6800	42.6800	+0.329%	-4.030%
2021-05-05	42.5400	42.5400	42.5400	42.5400	-0.047%	-3.714%
2021-05-04	42.5600	42.5600	42.5600	42.5600	-0.977%	-3.759%
2021-05-03	42.9800	42.9800	42.9800	42.9800	-0.093%	-4.700%
2021-04-30	43.0200	43.0200	43.0200	43.0200	-0.784%	-4.788%
2021-04-29	43.3600	43.3600	43.3600	43.3600	+0.301%	-5.535%
2021-04-28	43.2300	43.2300	43.2300	43.2300	-0.046%	-5.251%
2021-04-27	43.2500	43.2500	43.2500	43.2500	+0.023%	-5.295%
2021-04-26	43.2400	43.2400	43.2400	43.2400	+0.441%	-5.273%
2021-04-23	43.0500	43.0500	43.0500	43.0500	+1.246%	-4.855%
2021-04-22	42.5200	42.5200	42.5200	42.5200	-0.328%	-3.669%
2021-04-21	42.6600	42.6600	42.6600	42.6600	+0.684%	-3.985%
2021-04-20	42.3700	42.3700	42.3700	42.3700	-0.912%	-3.328%
2021-04-19	42.7600	42.7600	42.7600	42.7600	-0.858%	-4.210%
2021-04-16	43.1300	43.1300	43.1300	43.1300	+0.163%	-5.031%
2021-04-15	43.0600	43.0600	43.0600	43.0600	+1.318%	-4.877%
2021-04-14	42.5000	42.5000	42.5000	42.5000	-0.352%	-3.624%
2021-04-13	42.6500	42.6500	42.6500	42.6500	+0.353%	-3.962%
2021-04-12	42.5000	42.5000	42.5000	42.5000	-0.188%	-3.624%
2021-04-09	42.5800	42.5800	42.5800	42.5800	+0.662%	-3.805%
2021-04-08	42.3000	42.3000	42.3000	42.3000	+0.642%	-3.168%
2021-04-07	42.0300	42.0300	42.0300	42.0300	-0.166%	-2.546%
2021-04-06	42.1000	42.1000	42.1000	42.1000	+0.024%	-2.708%
2021-04-05	42.0900	42.0900	42.0900	42.0900	+1.105%	-2.685%
2021-04-01	41.6300	41.6300	41.6300	41.6300	+1.636%	-1.609%
2021-03-31	40.9600	40.9600	40.9600	40.9600	+0.441%	0.000%
2021-03-30	40.7800	40.7800	40.7800	40.7800	-0.220%	+0.441%
2021-03-29	40.8700	40.8700	40.8700	40.8700	-0.463%	+0.220%
2021-03-26	41.0600	41.0600	41.0600	41.0600	+1.861%	-0.244%
2021-03-25	40.3100	40.3100	40.3100	40.3100	+0.174%	+1.613%
2021-03-24	40.2400	40.2400	40.2400	40.2400	-0.764%	+1.789%
2021-03-23	40.5500	40.5500	40.5500	40.5500	-0.856%	+1.011%
2021-03-22	40.9000	40.9000	40.9000	40.9000	+0.689%	+0.147%
2021-03-19	40.6200	40.6200	40.6200	40.6200	+0.420%	+0.837%
2021-03-18	40.4500	40.4500	40.4500	40.4500	-1.916%	+1.261%
2021-03-17	41.2400	41.2400	41.2400	41.2400	+0.389%	-0.679%
2021-03-16	41.0800	41.0800	41.0800	41.0800	-0.315%	-0.292%
2021-03-15	41.2100	41.2100	41.2100	41.2100	+0.807%	-0.607%
2021-03-12	40.8800	40.8800	40.8800	40.8800	-0.366%	+0.196%
2021-03-11	41.0300	41.0300	41.0300	41.0300	+1.786%	-0.171%
2021-03-10	40.3100	40.3100	40.3100	40.3100	+0.099%	+1.613%
2021-03-09	40.2700	40.2700	40.2700	40.2700	+1.641%	+1.713%
2021-03-08	39.6200	39.6200	39.6200	39.6200	-1.172%	+3.382%
2021-03-05	40.0900	40.0900	40.0900	40.0900	+1.777%	+2.170%
2021-03-04	39.3900	39.3900	39.3900	39.3900	-1.377%	+3.986%
2021-03-03	39.9400	39.9400	39.9400	39.9400	-1.771%	+2.554%
2021-03-02	40.6600	40.6600	40.6600	40.6600	-0.950%	+0.738%
2021-03-01	41.0500	41.0500	41.0500	41.0500	+2.216%	-0.219%
2021-02-26	40.1600	40.1600	40.1600	40.1600	-0.199%	+1.992%
2021-02-25	40.2400	40.2400	40.2400	40.2400	-2.543%	+1.789%
2021-02-24	41.2900	41.2900	41.2900	41.2900	+1.275%	-0.799%
2021-02-23	40.7700	40.7700	40.7700	40.7700	+0.320%	+0.466%
2021-02-22	40.6400	40.6400	40.6400	40.6400	-1.095%	+0.787%
2021-02-19	41.0900	41.0900	41.0900	41.0900	-0.073%	-0.316%
2021-02-18	41.1200	41.1200	41.1200	41.1200	-0.604%	-0.389%
2021-02-17	41.3700	41.3700	41.3700	41.3700	-0.337%	-0.991%
2021-02-16	41.5100	41.5100	41.5100	41.5100	-0.216%	-1.325%
2021-02-12	41.6000	41.6000	41.6000	41.6000	+0.605%	-1.538%
2021-02-11	41.3500	41.3500	41.3500	41.3500	+0.437%	-0.943%
2021-02-10	41.1700	41.1700	41.1700	41.1700	-0.049%	-0.510%
2021-02-09	41.1900	41.1900	41.1900	41.1900	+0.195%	-0.558%
2021-02-08	41.1100	41.1100	41.1100	41.1100	+0.612%	-0.365%
2021-02-05	40.8600	40.8600	40.8600	40.8600	+0.715%	+0.245%
2021-02-04	40.5700	40.5700	40.5700	40.5700	+1.122%	+0.961%
2021-02-03	40.1200	40.1200	40.1200	40.1200	-0.100%	+2.094%
2021-02-02	40.1600	40.1600	40.1600	40.1600	+1.542%	+1.992%
2021-02-01	39.5500	39.5500	39.5500	39.5500	+1.593%	+3.565%
2021-01-29	38.9300	38.9300	38.9300	38.9300	-1.393%	+5.214%
2021-01-28	39.4800	39.4800	39.4800	39.4800	+1.753%	+3.749%
2021-01-27	38.8000	38.8000	38.8000	38.8000	-3.073%	+5.567%
2021-01-26	40.0300	40.0300	40.0300	40.0300	-0.522%	+2.323%
2021-01-25	40.2400	40.2400	40.2400	40.2400	+0.100%	+1.789%
2021-01-22	40.2000	40.2000	40.2000	40.2000	-0.520%	+1.891%
2021-01-21	40.4100	40.4100	40.4100	40.4100	-0.148%	+1.361%
2021-01-20	40.4700	40.4700	40.4700	40.4700	+1.940%	+1.211%
2021-01-19	39.7000	39.7000	39.7000	39.7000	+1.121%	+3.174%
2021-01-15	39.2600	39.2600	39.2600	39.2600	-0.557%	+4.330%
2021-01-14	39.4800	39.4800	39.4800	39.4800	-0.025%	+3.749%
2021-01-13	39.4900	39.4900	39.4900	39.4900	+0.127%	+3.722%
2021-01-12	39.4400	39.4400	39.4400	39.4400	-0.127%	+3.854%
2021-01-11	39.4900	39.4900	39.4900	39.4900	-0.704%	+3.722%
2021-01-08	39.7700	39.7700	39.7700	39.7700	+0.328%	+2.992%
2021-01-07	39.6400	39.6400	39.6400	39.6400	+1.693%	+3.330%
2021-01-06	38.9800	38.9800	38.9800	38.9800	+0.335%	+5.080%
2021-01-05	38.8500	38.8500	38.8500	38.8500	+0.804%	+5.431%
2021-01-04	38.5400	38.5400	38.5400	38.5400	-1.457%	+6.279%
2020-12-31	39.1100	39.1100	39.1100	39.1100	+0.643%	+4.730%
2020-12-30	38.8600	38.8600	38.8600	38.8600	+0.258%	+5.404%
2020-12-29	38.7600	38.7600	38.7600	38.7600	+0.103%	+5.676%
2020-12-28	38.7200	38.7200	38.7200	38.7200	+0.259%	+5.785%
2020-12-24	38.6200	38.6200	38.6200	38.6200	+0.130%	+6.059%
2020-12-23	38.5700	38.5700	38.5700	38.5700	0.000%	+6.197%
2020-12-22	38.5700	38.5700	38.5700	38.5700	+0.052%	+6.197%
2020-12-21	38.5500	38.5500	38.5500	38.5500	-0.542%	+6.252%
2020-12-18	38.7600	38.7600	38.7600	38.7600	-0.052%	+5.676%
2020-12-17	38.7800	38.7800	38.7800	38.7800	+0.911%	+5.621%
2020-12-16	38.4300	38.4300	38.4300	38.4300	-2.089%	+6.583%
2020-12-15	39.2500	39.2500	39.2500	39.2500	+0.978%	+4.357%
2020-12-14	38.8700	38.8700	38.8700	38.8700	0.000%	+5.377%
2020-12-11	38.8700	38.8700	38.8700	38.8700	-0.128%	+5.377%
2020-12-10	38.9200	38.9200	38.9200	38.9200	+0.129%	+5.242%
2020-12-09	38.8700	38.8700	38.8700	38.8700	-1.119%	+5.377%
2020-12-08	39.3100	39.3100	39.3100	39.3100	+0.229%	+4.197%
2020-12-07	39.2200	39.2200	39.2200	39.2200	-0.102%	+4.437%
2020-12-04	39.2600	39.2600	39.2600	39.2600	+1.212%	+4.330%
2020-12-03	38.7900	38.7900	38.7900	38.7900	+0.103%	+5.594%
2020-12-02	38.7500	38.7500	38.7500	38.7500	+0.052%	+5.703%
2020-12-01	38.7300	38.7300	38.7300	38.7300	+1.044%	+5.758%
2020-11-30	38.3300	38.3300	38.3300	38.3300	-0.596%	+6.861%
2020-11-27	38.5600	38.5600	38.5600	38.5600	+0.521%	+6.224%
2020-11-26	38.3600	38.3600	38.3600	38.3600	0.000%	+6.778%
2020-11-25	38.3600	38.3600	38.3600	38.3600	-0.286%	+6.778%
2020-11-24	38.4700	38.4700	38.4700	38.4700	+1.104%	+6.473%
2020-11-23	38.0500	38.0500	38.0500	38.0500	+0.475%	+7.648%
2020-11-20	37.8700	37.8700	37.8700	37.8700	-0.316%	+8.159%
2020-11-19	37.9900	37.9900	37.9900	37.9900	+0.343%	+7.818%
2020-11-18	37.8600	37.8600	37.8600	37.8600	-0.864%	+8.188%
2020-11-17	38.1900	38.1900	38.1900	38.1900	-0.209%	+7.253%
2020-11-16	38.2700	38.2700	38.2700	38.2700	+0.790%	+7.029%
2020-11-13	37.9700	37.9700	37.9700	37.9700	+1.199%	+7.875%
2020-11-12	37.5200	37.5200	37.5200	37.5200	-0.557%	+9.168%
2020-11-11	37.7300	37.7300	37.7300	37.7300	+0.667%	+8.561%
2020-11-10	37.4800	37.4800	37.4800	37.4800	-0.531%	+9.285%
2020-11-09	37.6800	37.6800	37.6800	37.6800	+0.400%	+8.705%
2020-11-06	37.5300	37.5300	37.5300	37.5300	-0.160%	+9.139%
2020-11-05	37.5900	37.5900	37.5900	37.5900	+1.980%	+8.965%
2020-11-04	36.8600	36.8600	36.8600	36.8600	+2.961%	+11.123%
2020-11-03	35.8000	35.8000	35.8000	35.8000	+1.560%	+14.413%
2020-11-02	35.2500	35.2500	35.2500	35.2500	+1.119%	+16.199%
2020-10-30	34.8600	34.8600	34.8600	34.8600	-1.274%	+17.499%
2020-10-29	35.3100	35.3100	35.3100	35.3100	+1.059%	+16.001%
2020-10-28	34.9400	34.9400	34.9400	34.9400	-3.079%	+17.230%
2020-10-27	36.0500	36.0500	36.0500	36.0500	-0.304%	+13.620%
2020-10-26	36.1600	36.1600	36.1600	36.1600	-1.899%	+13.274%
2020-10-23	36.8600	36.8600	36.8600	36.8600	+0.409%	+11.123%
2020-10-22	36.7100	36.7100	36.7100	36.7100	+0.603%	+11.577%
2020-10-21	36.4900	36.4900	36.4900	36.4900	-0.491%	+12.250%
2020-10-20	36.6700	36.6700	36.6700	36.6700	+0.328%	+11.699%
2020-10-19	36.5500	36.5500	36.5500	36.5500	-1.403%	+12.066%
2020-10-16	37.0700	37.0700	37.0700	37.0700	+0.081%	+10.494%
2020-10-15	37.0400	37.0400	37.0400	37.0400	-0.135%	+10.583%
2020-10-14	37.0900	37.0900	37.0900	37.0900	-0.696%	+10.434%
2020-10-13	37.3500	37.3500	37.3500	37.3500	-0.187%	+9.665%
2020-10-12	37.4200	37.4200	37.4200	37.4200	+1.108%	+9.460%
2020-10-09	37.0100	37.0100	37.0100	37.0100	+0.900%	+10.673%
2020-10-08	36.6800	36.6800	36.6800	36.6800	+0.493%	+11.668%
2020-10-07	36.5000	36.5000	36.5000	36.5000	+1.813%	+12.219%
2020-10-06	35.8500	35.8500	35.8500	35.8500	-1.240%	+14.254%
2020-10-05	36.3000	36.3000	36.3000	36.3000	+1.880%	+12.837%

.dark-mode .NQRYNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQRYNy{ color: #333333; background-color: white; border: 2px solid #333333; }AMCPXAMCAP FUND CLASS A SHARES Amf NASDAQ

AMCPX
AMCAP FUND CLASS A SHARES A
mf NASDAQ