Dark

AMCI
AMC Robotics Corporation Common Stock
stock NASDAQ

At Close

Jul 6, 2026 3:56:41 PM EDT

5.97USD+19.880%(+0.99)399,664

5.04Bid 6.94Ask 1.90Spread

Pre-market

Jul 6, 2026 8:37:30 AM EDT

4.75USD-4.715%(-0.23)106

After-hours

Jul 6, 2026 4:47:30 PM EDT

6.02USD+0.838%(+0.05)1,672

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	5.9100	6.3200	5.8100	5.9700	+19.880%	399,664	0.000%
2026-07-02	5.1400	5.1400	4.7800	4.9800	-6.391%	64,262	+19.880%
2026-07-01	4.9600	6.5700	4.7200	5.3200	+7.042%	685,317	+12.218%
2026-06-30	4.5600	5.1500	4.5600	4.9700	+8.515%	217,517	+20.121%
2026-06-29	4.2200	4.6000	4.2200	4.5800	+8.019%	31,258	+30.349%
2026-06-26	4.2400	4.2400	4.2300	4.2400	+2.663%	12,219	+40.802%
2026-06-25	4.2200	4.2600	4.0700	4.1300	-2.824%	30,927	+44.552%
2026-06-24	4.2800	4.3000	4.2100	4.2500	-0.235%	14,292	+40.471%
2026-06-23	4.2800	4.3100	4.2300	4.2600	-4.054%	21,584	+40.141%
2026-06-22	4.3800	4.4900	4.3500	4.4400	+3.497%	25,662	+34.459%
2026-06-18	4.3800	4.3800	4.2900	4.2900	-0.924%	16,104	+39.161%
2026-06-17	4.4700	4.4800	4.2200	4.3300	-2.915%	40,188	+37.875%
2026-06-16	4.5800	4.6000	4.4300	4.4600	-1.109%	24,074	+33.857%
2026-06-15	4.7100	4.7100	4.5100	4.5100	0.000%	12,063	+32.373%
2026-06-12	4.5700	4.7900	4.5100	4.5100	-0.879%	33,593	+32.373%
2026-06-11	4.5300	4.5500	4.4900	4.5500	+5.064%	16,918	+31.209%
2026-06-10	4.4100	4.4900	4.3307	4.3307	-2.462%	13,885	+37.853%
2026-06-09	4.6600	4.6600	4.4400	4.4400	-7.113%	59,992	+34.459%
2026-06-08	4.8800	4.8800	4.7800	4.7800	+0.420%	33,826	+24.895%
2026-06-05	5.0600	5.0600	4.7600	4.7600	-9.160%	67,169	+25.420%
2026-06-04	5.0500	5.5300	5.0000	5.2400	+8.264%	332,489	+13.931%
2026-06-03	4.9700	4.9700	4.8400	4.8400	-6.202%	26,616	+23.347%
2026-06-02	5.2100	5.2100	5.0700	5.1600	-2.642%	43,113	+15.698%
2026-06-01	4.9700	5.3000	4.9700	5.3000	+10.187%	111,618	+12.642%
2026-05-29	4.8900	4.8900	4.8100	4.8100	-1.636%	46,169	+24.116%
2026-05-28	4.9500	4.9500	4.8900	4.8900	+0.617%	28,350	+22.086%
2026-05-27	4.9800	5.0600	4.8000	4.8600	-2.016%	44,685	+22.840%
2026-05-26	5.0100	5.0200	4.9600	4.9600	-2.170%	29,357	+20.363%
2026-05-22	5.1600	5.2000	5.0300	5.0700	-7.818%	64,009	+17.751%
2026-05-21	5.3200	5.5900	5.3200	5.5000	+24.858%	157,812	+8.545%
2026-05-20	4.2400	4.4050	4.1200	4.4050	-0.113%	50,519	+35.528%
2026-05-19	4.5700	4.5700	4.4100	4.4100	-4.752%	30,453	+35.374%
2026-05-18	4.6100	4.6300	4.6100	4.6300	-5.703%	66,437	+28.942%
2026-05-15	5.2500	5.2500	4.9100	4.9100	-5.939%	33,066	+21.589%
2026-05-14	4.8800	5.3600	4.8800	5.2200	+2.959%	82,252	+14.368%
2026-05-13	5.1500	5.1700	4.9200	5.0700	-2.124%	43,707	+17.751%
2026-05-12	5.2200	5.2200	5.1800	5.1800	-7.002%	51,282	+15.251%
2026-05-11	5.9700	5.9700	5.5700	5.5700	-5.593%	85,918	+7.181%
2026-05-08	5.7800	5.9000	5.7600	5.9000	+7.861%	32,440	+1.186%
2026-05-07	6.4400	6.4400	5.4700	5.4700	-13.175%	100,263	+9.141%
2026-05-06	6.3900	6.4900	6.2800	6.3000	+1.449%	23,419	-5.238%
2026-05-05	6.3200	6.3200	6.2100	6.2100	-4.608%	25,205	-3.865%
2026-05-04	6.6800	6.6800	6.5100	6.5100	-4.825%	27,095	-8.295%
2026-05-01	6.6900	6.8500	6.5400	6.8400	+3.480%	43,186	-12.719%
2026-04-30	6.7200	6.7200	6.6100	6.6100	-2.074%	24,259	-9.682%
2026-04-29	7.0300	7.0800	6.7500	6.7500	-3.846%	31,322	-11.556%
2026-04-28	7.0100	7.0900	6.9700	7.0200	-1.818%	10,034	-14.957%
2026-04-27	7.0300	7.1500	6.7700	7.1500	+6.083%	42,560	-16.503%
2026-04-24	6.8500	6.9700	6.7400	6.7400	0.000%	31,617	-11.424%
2026-04-23	6.9300	6.9700	6.5700	6.7400	-7.418%	54,134	-11.424%
2026-04-22	6.9600	7.6000	6.8300	7.2800	+4.899%	70,678	-17.995%
2026-04-21	7.0000	7.0000	6.6900	6.9400	-0.430%	45,142	-13.977%
2026-04-20	7.0500	7.4500	6.9700	6.9700	+4.655%	126,663	-14.347%
2026-04-17	6.8100	6.9300	6.5300	6.6600	-2.203%	36,546	-10.360%
2026-04-16	6.5500	6.8100	6.5000	6.8100	+1.946%	31,979	-12.335%
2026-04-15	6.5000	6.7000	6.5000	6.6800	-1.475%	41,380	-10.629%
2026-04-14	6.7000	6.9100	6.6200	6.7800	+1.194%	45,262	-11.947%
2026-04-13	6.2200	6.7900	6.2200	6.7000	+7.717%	57,677	-10.896%
2026-04-10	6.3600	6.3600	6.1000	6.2200	-0.321%	19,820	-4.019%
2026-04-09	6.0900	6.2900	6.0900	6.2400	+0.483%	21,469	-4.327%
2026-04-08	6.4900	6.5800	6.1600	6.2100	+7.439%	108,164	-3.865%
2026-04-07	5.8800	5.9100	5.7400	5.7800	-2.857%	20,323	+3.287%
2026-04-06	5.9900	6.1000	5.8900	5.9500	-0.335%	12,741	+0.336%
2026-04-02	5.7500	6.1500	5.7500	5.9700	-1.809%	27,749	0.000%
2026-04-01	5.5300	6.4100	5.5300	6.0800	+12.593%	85,524	-1.809%
2026-03-31	5.4500	5.4800	5.4000	5.4000	+3.053%	31,286	+10.556%
2026-03-30	5.3000	5.3000	5.1300	5.2400	-8.711%	41,538	+13.931%
2026-03-27	5.9300	5.9300	5.6600	5.7400	-2.381%	24,782	+4.007%
2026-03-26	5.9700	6.0400	5.8800	5.8800	-2.488%	24,680	+1.531%
2026-03-25	6.0000	6.0487	5.9600	6.0300	+2.030%	33,060	-0.995%
2026-03-24	6.1200	6.1200	5.8700	5.9100	-7.075%	71,356	+1.015%
2026-03-23	6.7000	6.8000	6.3100	6.3600	-7.153%	86,303	-6.132%
2026-03-20	7.6700	7.8500	6.8500	6.8500	-13.401%	203,878	-12.847%
2026-03-19	7.1500	8.0500	7.0000	7.9100	+13.649%	60,136	-24.526%
2026-03-18	7.5100	7.8000	6.9200	6.9600	-10.078%	73,029	-14.224%
2026-03-17	8.1300	8.3200	7.6000	7.7400	-7.416%	78,793	-22.868%
2026-03-16	8.2600	9.0500	8.2600	8.3600	+4.370%	123,035	-28.589%
2026-03-13	8.1000	8.5000	7.9200	8.0100	-4.529%	88,517	-25.468%
2026-03-12	8.8300	8.8300	7.5600	8.3900	+17.343%	166,319	-28.844%
2026-03-11	7.2900	7.3500	7.0100	7.1500	-0.970%	779,528	-16.503%
2026-03-10	6.8500	7.2700	6.8500	7.2200	+7.201%	50,970	-17.313%
2026-03-09	6.2600	6.9500	6.2600	6.7350	+6.735%	80,163	-11.359%
2026-03-06	6.4700	6.4700	6.3100	6.3100	+1.122%	47,264	-5.388%
2026-03-05	6.3318	6.3700	6.2400	6.2400	-6.866%	23,901	-4.327%
2026-03-04	6.8100	6.9600	6.7000	6.7000	+6.013%	45,206	-10.896%
2026-03-03	6.8100	6.8100	6.3100	6.3200	-11.732%	73,271	-5.538%
2026-03-02	7.0100	7.1600	7.0100	7.1600	-2.452%	34,332	-16.620%
2026-02-27	7.1400	7.3400	6.8700	7.3400	-1.740%	62,312	-18.665%
2026-02-26	7.1400	7.4700	7.1400	7.4700	+7.792%	114,405	-20.080%
2026-02-25	6.7000	6.9500	6.7000	6.9300	+4.054%	19,523	-13.853%
2026-02-24	6.5500	6.8800	6.5500	6.6600	+8.824%	87,687	-10.360%
2026-02-23	6.0300	6.2000	6.0000	6.1200	+3.378%	17,658	-2.451%
2026-02-20	6.1800	6.1800	5.9100	5.9200	-2.632%	25,476	+0.845%
2026-02-19	6.1000	6.1100	6.0300	6.0800	-8.571%	35,349	-1.809%
2026-02-18	6.8500	7.0400	6.6500	6.6500	+6.913%	117,564	-10.226%
2026-02-17	6.2300	6.2700	6.2200	6.2200	-0.797%	18,735	-4.019%
2026-02-13	6.3100	6.3100	6.2700	6.2700	-3.390%	16,117	-4.785%
2026-02-12	5.9300	6.5600	5.9300	6.4900	+5.873%	144,855	-8.012%
2026-02-11	5.9900	6.1300	5.8900	6.1300	-0.487%	89,107	-2.610%
2026-02-10	6.0400	6.1600	6.0400	6.1600	+0.163%	17,525	-3.084%
2026-02-09	6.1400	6.1500	6.1400	6.1500	-0.485%	29,668	-2.927%
2026-02-06	6.3000	6.3200	6.1800	6.1800	+2.318%	61,509	-3.398%
2026-02-05	5.9400	6.1050	5.8800	6.0400	+0.667%	97,467	-1.159%
2026-02-04	5.4500	6.0800	5.3600	6.0000	+9.091%	105,894	-0.500%
2026-02-03	5.7100	5.7100	5.4500	5.5000	-8.638%	273,835	+8.545%
2026-02-02	5.4200	7.2400	5.4200	6.0200	+18.504%	707,112	-0.831%
2026-01-30	5.5500	5.5500	5.0300	5.0800	-10.877%	102,330	+17.520%
2026-01-29	5.9900	5.9900	5.7000	5.7000	-6.710%	90,396	+4.737%
2026-01-28	6.1200	6.3100	6.1100	6.1100	-2.552%	74,103	-2.291%
2026-01-27	6.1500	6.3600	6.1100	6.2700	+3.636%	93,930	-4.785%
2026-01-26	6.3600	6.4700	6.0500	6.0500	-9.023%	133,545	-1.322%
2026-01-23	6.8000	6.9000	6.5600	6.6500	+3.101%	134,949	-10.226%
2026-01-22	6.5300	6.6950	6.3600	6.4500	+2.544%	145,703	-7.442%
2026-01-21	6.1200	6.5100	6.1100	6.2900	-1.411%	154,489	-5.087%
2026-01-20	6.6300	6.6300	6.2600	6.3800	-4.918%	143,717	-6.426%
2026-01-16	6.7000	6.8200	6.6800	6.7100	-5.626%	200,531	-11.028%
2026-01-15	7.2500	7.3400	7.1100	7.1100	-0.559%	127,048	-16.034%
2026-01-14	7.1900	7.2800	7.1500	7.1500	-1.243%	122,763	-16.503%
2026-01-13	7.7800	7.7800	7.2400	7.2400	-9.613%	197,020	-17.541%
2026-01-12	7.6200	8.0100	7.5600	8.0100	+7.517%	273,235	-25.468%
2026-01-09	7.9500	8.4900	7.4500	7.4500	-4.609%	342,114	-19.866%
2026-01-08	8.0700	8.3800	7.8100	7.8100	-3.936%	314,655	-23.560%
2026-01-07	7.1300	8.2400	6.9600	8.1300	+11.523%	612,776	-26.568%
2026-01-06	6.6800	7.2900	6.4300	7.2900	+4.740%	494,720	-18.107%
2026-01-05	7.5000	7.5000	6.9500	6.9601	-2.927%	469,614	-14.225%
2026-01-02	7.4700	7.6300	7.0100	7.1700	-8.662%	590,799	-16.736%
2025-12-31	8.4500	8.4500	7.8400	7.8500	-10.220%	547,931	-23.949%
2025-12-30	8.7300	9.3500	8.6000	8.7436	-1.868%	735,275	-31.721%
2025-12-29	8.0100	9.5500	7.9200	8.9100	+1.481%	1,913,351	-32.997%
2025-12-26	10.1100	11.7200	8.2600	8.7800	-1.459%	20,584,802	-32.005%
2025-12-24	8.0600	12.3600	7.8800	8.9100	+41.429%	26,490,039	-32.997%
2025-12-23	6.0900	6.7100	6.0900	6.3000	-8.163%	568,842	-5.238%
2025-12-22	7.6400	7.7000	6.8400	6.8600	-28.616%	1,317,355	-12.974%
2025-12-19	10.6700	10.6700	9.5100	9.6100	-4.473%	1,135,729	-37.877%
2025-12-18	10.1100	11.3200	9.1200	10.0600	-1.854%	2,396,672	-40.656%
2025-12-17	11.3800	11.6200	8.8900	10.2500	-29.938%	6,848,046	-41.756%
2025-12-16	12.0600	15.0800	11.1700	14.6300	+99.591%	76,438,047	-59.193%
2025-12-15	3.6200	9.1200	3.6200	7.3300	+151.942%	98,628,111	-18.554%
2025-12-12	2.7900	2.9094	2.7000	2.9094	-40.624%	504,145	+105.197%
2025-12-11	5.0400	5.0900	4.9000	4.9000	-28.360%	380,326	+21.837%
2025-12-10	8.2400	8.2400	6.7000	6.8398	-30.981%	277,854	-12.717%
2023-02-08	10.0500	10.0900	9.9000	9.9100	-0.602%	363,030	-39.758%
2023-02-07	9.8000	10.5385	9.6400	9.9700	+2.572%	30,332	-40.120%
2023-02-06	9.7800	10.4700	9.6000	9.7200	+1.250%	8,629,678	-38.580%
2023-02-03	10.4900	10.4900	9.4000	9.6000	-7.958%	29,137	-37.813%
2023-02-02	10.4000	10.4400	10.0950	10.4300	+3.370%	67,307	-42.761%
2023-02-01	10.6800	10.6800	9.9600	10.0900	-1.272%	55,121	-40.833%
2023-01-31	10.1200	10.2200	10.0100	10.2200	+0.690%	16,588	-41.585%
2023-01-30	10.4500	10.6000	9.9500	10.1500	+0.247%	45,981	-41.182%
2023-01-27	10.0300	10.4000	9.7200	10.1250	+0.248%	130,540	-41.037%
2023-01-26	10.1000	10.1000	10.0400	10.1000	+0.298%	0	-40.891%
2023-01-25	10.1200	10.1200	10.0500	10.0700	-0.024%	65,282	-40.715%
2023-01-24	10.1200	10.1200	10.0700	10.0724	+0.123%	0	-40.729%
2023-01-23	10.0800	10.0800	10.0350	10.0600	+0.199%	0	-40.656%
2023-01-20	10.0600	10.0600	10.0300	10.0400	-0.298%	0	-40.538%
2023-01-19	10.0300	10.1000	10.0300	10.0700	-0.296%	467,164	-40.715%
2023-01-18	10.1100	10.1100	10.0913	10.0999	-0.100%	2,176	-40.891%
2023-01-17	10.1200	10.1200	10.1100	10.1100	0.000%	0	-40.950%
2023-01-13	10.1100	10.1100	10.1100	10.1100	+0.002%	0	-40.950%
2023-01-12	10.0800	10.1098	10.0500	10.1098	+0.896%	142,653	-40.948%
2023-01-11	10.0100	10.0200	10.0100	10.0200	+0.100%	4,177	-40.419%
2023-01-10	10.0200	10.0200	9.9870	10.0100	0.000%	26,559	-40.360%
2023-01-09	10.0100	10.0100	10.0100	10.0100	0.000%	0	-40.360%
2023-01-06	10.0000	10.0100	9.9800	10.0100	+0.301%	425,474	-40.360%
2023-01-05	10.0100	10.0100	9.9800	9.9800	-0.200%	0	-40.180%
2023-01-04	9.9950	10.0100	9.9950	10.0000	+0.100%	13,916	-40.300%
2023-01-03	9.9800	9.9900	9.9800	9.9900	0.000%	0	-40.240%
2022-12-30	9.9900	9.9900	9.9900	9.9900	+0.011%	0	-40.240%
2022-12-29	9.9800	9.9889	9.9800	9.9889	+0.290%	0	-40.234%
2022-12-28	9.9300	9.9600	9.9300	9.9600	+0.302%	713	-40.060%
2022-12-27	9.9300	9.9300	9.9300	9.9300	-0.601%	0	-39.879%
2022-12-23	9.9300	9.9900	9.9300	9.9900	+0.807%	5,625	-40.240%
2022-12-22	9.9000	9.9100	9.9000	9.9100	-0.101%	603	-39.758%
2022-12-21	9.8901	9.9200	9.8901	9.9200	-0.320%	2,283	-39.819%
2022-12-20	9.9518	9.9518	9.9518	9.9518	-0.283%	0	-40.011%
2022-12-19	9.9000	9.9800	9.9000	9.9800	+0.910%	1,150	-40.180%
2022-12-16	9.8700	9.9900	9.8700	9.8900	0.000%	1,443	-39.636%
2022-12-15	9.8900	9.8900	9.8800	9.8900	+0.203%	2,408	-39.636%
2022-12-14	9.9500	9.9500	9.8700	9.8700	-0.101%	2,963	-39.514%
2022-12-13	9.8200	9.8800	9.8200	9.8800	-0.504%	1,014	-39.575%
2022-12-12	9.8500	9.9500	9.8500	9.9300	-0.201%	1,182	-39.879%
2022-12-08	9.9900	9.9900	9.9400	9.9500	+0.101%	2,467	-40.000%
2022-12-07	9.9400	9.9700	9.9400	9.9400	-0.501%	1,827	-39.940%
2022-12-06	9.9900	9.9900	9.9500	9.9900	+1.011%	67,069	-40.240%
2022-12-05	9.9000	9.9000	9.8900	9.8900	+0.051%	0	-39.636%
2022-12-02	9.9000	9.9000	9.8850	9.8850	+0.355%	2,806	-39.605%
2022-12-01	9.8800	9.8800	9.8500	9.8500	-0.505%	7,063	-39.391%
2022-11-30	9.9000	9.9000	9.9000	9.9000	0.000%	0	-39.697%
2022-11-29	9.8900	9.9000	9.8900	9.9000	+0.508%	1,082	-39.697%
2022-11-28	9.8500	9.8500	9.8500	9.8500	0.000%	0	-39.391%
2022-11-25	9.8400	9.8500	9.8400	9.8500	+0.093%	0	-39.391%
2022-11-23	9.8800	9.8800	9.8400	9.8408	+0.008%	2,792	-39.334%
2022-11-22	9.8600	9.8800	9.8400	9.8400	-0.203%	0	-39.329%
2022-11-21	9.8600	9.8600	9.8600	9.8600	+0.203%	0	-39.452%
2022-11-18	9.8301	9.8400	9.8301	9.8400	+0.102%	20,080	-39.329%
2022-11-17	9.8300	9.8300	9.8300	9.8300	0.000%	0	-39.268%
2022-11-16	9.8300	9.8300	9.8300	9.8300	0.000%	0	-39.268%
2022-11-15	9.8300	9.8300	9.8300	9.8300	0.000%	0	-39.268%
2022-11-14	9.8800	9.8800	9.8300	9.8300	+0.102%	312,640	-39.268%
2022-11-11	9.8800	9.8800	9.8200	9.8200	-0.507%	370,871	-39.206%
2022-11-10	9.8700	9.8700	9.8700	9.8700	+0.101%	0	-39.514%
2022-11-09	9.8800	9.8800	9.8600	9.8600	+0.305%	0	-39.452%
2022-11-08	9.8300	9.8350	9.8300	9.8300	-0.102%	0	-39.268%
2022-11-07	9.8400	9.8400	9.8400	9.8400	-0.405%	0	-39.329%
2022-11-04	9.8600	9.8800	9.8600	9.8800	+0.509%	1,704	-39.575%
2022-11-03	9.8800	9.8800	9.8300	9.8300	-0.506%	0	-39.268%
2022-11-02	9.8500	9.8800	9.8300	9.8800	+0.519%	0	-39.575%
2022-11-01	9.8150	9.8300	9.8000	9.8290	+0.296%	10,494	-39.261%
2022-10-31	9.8000	9.8000	9.8000	9.8000	-0.102%	0	-39.082%
2022-10-28	9.8199	9.8199	9.8001	9.8100	0.000%	0	-39.144%
2022-10-26	9.8100	9.8100	9.8100	9.8100	-0.203%	0	-39.144%
2022-10-25	9.8300	9.8300	9.8300	9.8300	+0.204%	0	-39.268%
2022-10-24	9.8300	9.8300	9.8100	9.8100	+0.204%	857	-39.144%
2022-10-21	9.7900	9.7900	9.7900	9.7900	-0.204%	0	-39.019%
2022-10-20	9.8020	9.8100	9.8020	9.8100	0.000%	0	-39.144%
2022-10-18	9.8100	9.8100	9.8100	9.8100	+0.204%	110	-39.144%
2022-10-17	9.7900	9.7900	9.7900	9.7900	0.000%	0	-39.019%
2022-10-13	9.8100	9.8100	9.7900	9.7900	0.000%	0	-39.019%
2022-10-12	9.8300	9.8300	9.7900	9.7900	+0.102%	646	-39.019%
2022-10-11	9.7800	9.8000	9.7800	9.7800	-0.255%	0	-38.957%
2022-10-10	9.8050	9.8050	9.8050	9.8050	+0.256%	0	-39.113%
2022-10-07	9.7800	9.8300	9.7500	9.7800	-0.100%	63,850	-38.957%
2022-10-06	9.7898	9.7898	9.7898	9.7898	-0.002%	0	-39.018%
2022-10-05	9.7900	9.7900	9.7900	9.7900	-0.204%	0	-39.019%
2022-10-04	9.8100	9.8100	9.7900	9.8100	-0.203%	6,464	-39.144%
2022-10-03	9.8100	9.8300	9.7900	9.8300	+0.409%	106,441	-39.268%
2022-09-30	9.7900	9.7900	9.7900	9.7900	-0.102%	0	-39.019%
2022-09-29	9.8300	9.8300	9.8000	9.8000	-1.139%	15,406	-39.082%
2022-09-28	9.9129	9.9129	9.9129	9.9129	+0.435%	0	-39.775%
2022-09-27	9.8100	9.8700	9.8100	9.8700	+0.407%	0	-39.514%
2022-09-26	9.8600	9.8600	9.8300	9.8300	-0.203%	2,182	-39.268%
2022-09-23	9.8700	9.8900	9.8500	9.8500	+0.203%	0	-39.391%
2022-09-21	9.8000	9.8400	9.8000	9.8300	-0.304%	729	-39.268%
2022-09-20	9.8300	9.9800	9.8200	9.8600	-0.101%	1,497	-39.452%
2022-09-19	9.8800	9.8800	9.8700	9.8700	-0.804%	0	-39.514%
2022-09-16	9.7900	9.9500	9.7900	9.9500	+1.118%	7	-40.000%
2022-09-13	9.8600	9.9100	9.8400	9.8400	-1.502%	4,569	-39.329%
2022-09-12	9.7100	9.9900	9.7100	9.9900	+1.524%	0	-40.240%
2022-09-08	9.8100	9.8400	9.7800	9.8400	+0.613%	2,048	-39.329%
2022-09-07	9.7800	9.7800	9.7800	9.7800	-1.011%	6,901	-38.957%
2022-09-02	9.9500	9.9500	9.8400	9.8799	+0.815%	0	-39.574%
2022-08-31	9.8100	9.8400	9.8000	9.8000	-0.102%	1,547	-39.082%
2022-08-30	9.8100	9.8400	9.8100	9.8100	-0.203%	1,657	-39.144%
2022-08-29	9.8000	9.8400	9.8000	9.8300	-0.304%	853	-39.268%
2022-08-26	9.8000	9.8600	9.8000	9.8600	-0.905%	0	-39.452%
2022-08-24	9.9700	9.9800	9.9500	9.9500	+1.324%	2,808	-40.000%
2022-08-23	9.8100	9.8200	9.8100	9.8200	+0.102%	1,557	-39.206%
2022-08-22	9.8100	9.8100	9.8100	9.8100	+0.307%	317	-39.144%
2022-08-18	9.8300	9.8300	9.7800	9.7800	-0.610%	5,419	-38.957%
2022-08-17	9.8400	9.8500	9.8200	9.8400	0.000%	0	-39.329%
2022-08-16	9.8000	9.8600	9.8000	9.8400	-0.606%	1,079	-39.329%
2022-08-15	9.8200	9.9000	9.8200	9.9000	0.000%	824	-39.697%
2022-08-12	9.9000	9.9000	9.9000	9.9000	+0.610%	0	-39.697%
2022-08-11	9.8500	9.8600	9.8100	9.8400	-0.253%	66,134	-39.329%
2022-08-10	9.8650	9.8650	9.8650	9.8650	+0.356%	0	-39.483%
2022-08-09	9.8500	9.9000	9.8200	9.8300	-0.907%	9,130	-39.268%
2022-08-08	9.9300	9.9300	9.9200	9.9200	+0.711%	995	-39.819%
2022-08-05	9.8700	10.0000	9.8400	9.8500	+0.715%	7,571	-39.391%
2022-08-02	9.7801	9.7801	9.7801	9.7801	-0.406%	0	-38.958%
2022-08-01	9.7800	9.8300	9.7800	9.8200	+0.306%	375	-39.206%
2022-07-29	9.7900	9.7900	9.7900	9.7900	+0.205%	0	-39.019%
2022-07-28	9.7799	9.7800	9.7700	9.7700	-0.204%	0	-38.895%
2022-07-26	9.7900	9.7900	9.7900	9.7900	0.000%	438	-39.019%
2022-07-21	9.9700	9.9700	9.7900	9.7900	-0.305%	22	-39.019%
2022-07-18	9.8200	9.8300	9.8200	9.8200	+0.615%	0	-39.206%
2022-07-08	9.7600	9.7600	9.7600	9.7600	-0.102%	895	-38.832%
2022-06-30	9.7700	9.7700	9.7700	9.7700	-0.102%	33,638	-38.895%
2022-06-28	9.7800	9.7800	9.7800	9.7800	+0.205%	314,587	-38.957%
2022-06-27	9.8450	9.8450	9.7600	9.7600	0.000%	101	-38.832%
2022-06-23	9.7600	9.7600	9.7600	9.7600	0.000%	2,748	-38.832%
2022-06-22	9.7700	9.7700	9.7600	9.7600	-0.306%	740	-38.832%
2022-06-21	9.7900	9.7900	9.7900	9.7900	+0.205%	998,924	-39.019%
2022-06-17	9.7800	9.7800	9.7700	9.7700	-0.306%	76,859	-38.895%
2022-06-16	9.8000	9.8000	9.8000	9.8000	-0.102%	156	-39.082%
2022-06-15	9.8100	9.8100	9.8100	9.8100	-0.102%	742	-39.144%
2022-06-14	9.8200	9.8200	9.8200	9.8200	-0.406%	30,104	-39.206%
2022-06-13	9.8600	9.8600	9.8200	9.8600	+0.510%	8,648	-39.452%
2022-06-10	9.8100	9.8100	9.8100	9.8100	0.000%	1,372	-39.144%
2022-06-08	9.8100	9.8100	9.8100	9.8100	-0.507%	49	-39.144%
2022-06-06	9.8600	9.8600	9.8600	9.8600	+0.510%	557	-39.452%
2022-06-03	9.9000	9.9000	9.8100	9.8100	-0.507%	1,415	-39.144%
2022-05-27	9.8600	9.8600	9.8600	9.8600	+0.510%	23	-39.452%
2022-05-24	9.8700	9.8700	9.8100	9.8100	-0.305%	446	-39.144%
2022-05-23	9.8400	9.8400	9.8400	9.8400	-0.102%	1,373	-39.329%
2022-05-18	9.8500	9.8500	9.8500	9.8500	-0.304%	145	-39.391%
2022-05-11	9.8800	9.8800	9.8800	9.8800	+0.305%	4,229	-39.575%
2022-05-06	9.8500	9.8500	9.8500	9.8500	-0.203%	648	-39.391%
2022-05-03	9.8700	9.8700	9.8700	9.8700	+0.203%	1,576	-39.514%
2022-05-02	9.8500	9.8500	9.8500	9.8500	-0.101%	4,691	-39.391%
2022-04-27	9.8600	9.8600	9.8600	9.8600	-0.101%	363	-39.452%
2022-04-26	9.8700	9.8700	9.8700	9.8700	+0.766%	3,004	-39.514%
2022-04-25	9.7950	9.7950	9.7950	9.7950	-0.051%	25,697	-39.051%
2022-04-22	9.8000	9.8000	9.8000	9.8000	+0.513%	1,633	-39.082%
2022-04-14	9.7700	9.7800	9.7500	9.7500	+0.051%	14,849	-38.769%
2022-04-13	9.7450	9.7450	9.7450	9.7450	+0.051%	1,936	-38.738%
2022-04-12	9.7400	9.7400	9.7400	9.7400	-0.103%	30,443	-38.706%
2022-04-05	9.7500	9.7500	9.7500	9.7500	+0.051%	45,223	-38.769%
2022-04-04	9.7450	9.7450	9.7450	9.7450	+0.051%	1,895	-38.738%
2022-03-31	9.7400	9.7400	9.7400	9.7400	-0.154%	926	-38.706%
2022-03-30	9.7550	9.7550	9.7550	9.7550	+0.051%	90,228	-38.801%
2022-03-25	9.7500	9.7500	9.7300	9.7500	-0.102%	27,193	-38.769%
2022-03-22	9.7300	9.7600	9.7300	9.7600	+0.103%	338,745	-38.832%
2022-03-18	9.7500	9.7500	9.7500	9.7500	-0.205%	33,807	-38.769%
2022-03-17	9.7700	9.7700	9.7700	9.7700	+0.411%	600,898	-38.895%
2022-03-16	9.7500	9.7500	9.7300	9.7300	-0.205%	178,099	-38.643%
2022-03-15	9.7600	9.7600	9.7500	9.7500	0.000%	29,591	-38.769%
2022-03-14	9.7500	9.7500	9.7500	9.7500	-0.205%	8,006	-38.769%
2022-03-11	9.7700	9.7700	9.7700	9.7700	-0.204%	22,198	-38.895%
2022-03-10	9.7900	9.7900	9.7900	9.7900	-0.051%	160,810	-39.019%
2022-03-09	9.7950	9.7950	9.7950	9.7950	-0.051%	219,345	-39.051%
2022-03-08	9.8000	9.8000	9.8000	9.8000	+1.031%	828,779	-39.082%
2022-03-07	9.7000	9.7000	9.7000	9.7000	0.000%	107,246	-38.454%
2022-03-04	9.7000	9.7000	9.7000	9.7000	0.000%	50,069	-38.454%
2022-03-03	9.7000	9.7000	9.7000	9.7000	+0.518%	106,360	-38.454%
2022-03-02	9.6500	9.6500	9.6500	9.6500	0.000%	21,818	-38.135%
2022-03-01	9.6300	9.6500	9.6300	9.6500	+0.104%	148,525	-38.135%
2022-02-10	9.6400	9.6400	9.6400	9.6400	0.000%	4	-38.071%
2022-02-02	9.6400	9.6400	9.6400	9.6400	+0.208%	107	-38.071%
2022-02-01	9.6200	9.6200	9.5900	9.6200	+0.104%	14,497	-37.942%
2022-01-31	9.6100	9.6100	9.6100	9.6100	-0.620%	12,623	-37.877%
2022-01-25	9.6700	9.6700	9.6100	9.6700	+0.624%	8	-38.263%
2022-01-24	9.6100	9.6100	9.6100	9.6100	-0.415%	15	-37.877%
2022-01-06	9.6500	9.6500	9.6500	9.6500	-0.104%	397	-38.135%
2022-01-04	9.6600	9.6600	9.6600	9.6600	-0.310%	11	-38.199%
2022-01-03	9.6900	9.6900	9.6900	9.6900	0.000%	16	-38.390%
2021-12-31	9.6900	9.6900	9.6900	9.6900	+0.311%	28	-38.390%
2021-12-30	9.6600	9.6600	9.6600	9.6600	-0.412%	1,373	-38.199%
2021-12-21	9.7000	9.7000	9.7000	9.7000	-0.103%	2,289	-38.454%
2021-12-10	9.7100	9.7100	9.7100	9.7100	-0.103%	1	-38.517%
2021-12-09	9.7200	9.7200	9.7200	9.7200	+0.413%	7	-38.580%
2021-11-30	9.6800	9.6800	9.6800	9.6800	-0.309%	5,556	-38.326%
2021-11-26	9.7100	9.7100	9.7100	9.7100	-0.103%	1,474	-38.517%
2021-11-24	9.7100	9.7200	9.7100	9.7200	+0.103%	1,399	-38.580%
2021-11-23	9.7100	9.7100	9.7100	9.7100	+0.103%	92,638	-38.517%
2021-11-22	9.7000	9.7000	9.7000	9.7000	+0.310%	8,397	-38.454%
2021-11-19	9.6700	9.6700	9.6700	9.6700	0.000%	540	-38.263%
2021-11-18	9.7300	9.7300	9.6700	9.6700	0.000%	1,126	-38.263%
2021-11-16	9.7500	9.7500	9.6700	9.6700	-0.412%	17	-38.263%
2021-11-15	9.7100	9.7100	9.7100	9.7100	-0.103%	9,599	-38.517%
2021-11-12	9.6900	9.7200	9.6900	9.7200	+0.103%	11,353	-38.580%
2021-11-11	9.7100	9.7100	9.7100	9.7100	0.000%	526	-38.517%
2021-11-10	9.7100	9.7100	9.7000	9.7100	-0.206%	4,821	-38.517%
2021-11-09	9.7300	9.7300	9.7300	9.7300	+0.725%	3,409	-38.643%
2021-11-04	9.6600	9.6600	9.6600	9.6600	-0.103%	12,017	-38.199%
2021-11-02	9.6600	9.6700	9.6600	9.6700	+0.104%	182,627	-38.263%
2021-11-01	9.6600	9.6600	9.6600	9.6600	0.000%	21,634	-38.199%
2021-10-29	9.6600	9.6600	9.6300	9.6600	+0.416%	438,886	-38.199%
2021-10-28	9.6200	9.6200	9.6200	9.6200	-0.517%	2,393	-37.942%
2021-10-21	9.6700	9.6700	9.6700	9.6700	-0.052%	1,121	-38.263%
2021-10-19	9.6750	9.6750	9.6750	9.6750	+0.155%	11,930	-38.295%
2021-10-15	9.6600	9.6600	9.6600	9.6600	0.000%	20	-38.199%
2021-10-12	9.6600	9.6600	9.6600	9.6600	-0.103%	896	-38.199%
2021-10-11	9.6700	9.6700	9.6700	9.6700	-0.309%	121	-38.263%
2021-10-08	9.7000	9.7000	9.7000	9.7000	+0.103%	505	-38.454%
2021-10-04	9.6600	9.6900	9.6600	9.6900	+0.415%	93,689	-38.390%
2021-09-30	9.6500	9.6500	9.6500	9.6500	-0.104%	0	-38.135%
2021-09-29	9.6600	9.6600	9.6600	9.6600	-40.627%	0	-38.199%
2021-02-04	16.1600	16.4800	15.4500	16.2700	+2.006%	783,137	-63.307%
2021-02-03	16.3100	16.5700	15.6400	15.9500	-4.031%	1,250,841	-62.571%
2021-02-02	17.2900	17.5000	15.9600	16.6200	-2.579%	1,413,499	-64.079%
2021-02-01	15.2600	17.1400	15.2100	17.0600	+14.114%	1,297,524	-65.006%
2021-01-29	15.2000	15.5100	14.3500	14.9500	-3.299%	855,637	-60.067%
2021-01-28	15.5600	16.5500	15.1500	15.4600	+1.178%	540,983	-61.384%
2021-01-27	15.3800	16.5000	15.1000	15.2800	-7.674%	1,648,927	-60.929%
2021-01-26	15.7000	16.6400	15.3200	16.5500	+4.813%	1,370,161	-63.927%
2021-01-25	16.4900	16.7400	14.9700	15.7900	-4.245%	1,239,128	-62.191%
2021-01-22	17.1100	17.1900	16.0800	16.4900	-4.627%	923,511	-63.796%
2021-01-21	17.5000	17.7396	16.5700	17.2900	-0.173%	844,473	-65.471%
2021-01-20	17.7500	18.3000	16.6900	17.3200	-4.097%	831,915	-65.531%
2021-01-19	17.6100	18.2000	17.3000	18.0600	+2.034%	723,148	-66.944%

.dark-mode .V1QWW8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V1QWW8{ color: #333333; background-color: white; border: 2px solid #333333; }AMCIAMC Robotics Corporation Common Stockstock NASDAQ

AMCI
AMC Robotics Corporation Common Stock
stock NASDAQ