Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMCGX
ALGER MID CAP GROWTH FUND CLASS B
mf NASDAQ

Inactive
Mar 29, 2022
8.82USD+3.279%(+0.28)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.82008.82008.82008.8200+3.279%0.000%
2022-03-25		8.54008.54008.54008.5400-1.272%+3.279%
2022-03-24		8.65008.65008.65008.6500+2.246%+1.965%
2022-03-23		8.46008.46008.46008.4600-1.628%+4.255%
2022-03-22		8.60008.60008.60008.6000+1.655%+2.558%
2022-03-21		8.46008.46008.46008.4600-0.937%+4.255%
2022-03-18		8.54008.54008.54008.5400+2.521%+3.279%
2022-03-17		8.33008.33008.33008.3300+2.209%+5.882%
2022-03-16		8.15008.15008.15008.1500+5.570%+8.221%
2022-03-15		7.72007.72007.72007.7200+2.387%+14.249%
2022-03-14		7.54007.54007.54007.5400-2.710%+16.976%
2022-03-11		7.75007.75007.75007.7500-2.882%+13.806%
2022-03-10		7.98007.98007.98007.9800-0.250%+10.526%
2022-03-09		8.00008.00008.00008.0000+3.896%+10.250%
2022-03-08		7.70007.70007.70007.7000+0.654%+14.545%
2022-03-07		7.65007.65007.65007.6500-5.087%+15.294%
2022-03-04		8.06008.06008.06008.0600-3.008%+9.429%
2022-03-03		8.31008.31008.31008.3100-3.034%+6.137%
2022-03-02		8.57008.57008.57008.5700+1.902%+2.917%
2022-03-01		8.41008.41008.41008.4100-2.436%+4.875%
2022-02-28		8.62008.62008.62008.6200+0.701%+2.320%
2022-02-25		8.56008.56008.56008.5600+2.026%+3.037%
2022-02-24		8.39008.39008.39008.3900+5.138%+5.125%
2022-02-23		7.98007.98007.98007.9800-2.801%+10.526%
2022-02-22		8.21008.21008.21008.2100-1.559%+7.430%
2022-02-18		8.34008.34008.34008.3400-1.998%+5.755%
2022-02-17		8.51008.51008.51008.5100-4.167%+3.643%
2022-02-16		8.88008.88008.88008.8800+0.680%-0.676%
2022-02-15		8.82008.82008.82008.8200+3.037%0.000%
2022-02-14		8.56008.56008.56008.5600-0.581%+3.037%
2022-02-11		8.61008.61008.61008.6100-3.258%+2.439%
2022-02-10		8.90008.90008.90008.9000-1.111%-0.899%
2022-02-09		9.00009.00009.00009.0000+3.567%-2.000%
2022-02-08		8.69008.69008.69008.6900+1.519%+1.496%
2022-02-07		8.56008.56008.56008.5600+0.706%+3.037%
2022-02-04		8.50008.50008.50008.5000+2.657%+3.765%
2022-02-03		8.28008.28008.28008.2800-3.721%+6.522%
2022-02-02		8.60008.60008.60008.6000-1.149%+2.558%
2022-02-01		8.70008.70008.70008.7000+1.993%+1.379%
2022-01-31		8.53008.53008.53008.5300+5.049%+3.400%
2022-01-28		8.12008.12008.12008.1200+3.439%+8.621%
2022-01-27		7.85007.85007.85007.8500-2.120%+12.357%
2022-01-26		8.02008.02008.02008.0200-1.110%+9.975%
2022-01-25		8.11008.11008.11008.1100-2.990%+8.755%
2022-01-24		8.36008.36008.36008.3600+2.076%+5.502%
2022-01-21		8.19008.19008.19008.1900-3.306%+7.692%
2022-01-20		8.47008.47008.47008.4700-1.167%+4.132%
2022-01-19		8.57008.57008.57008.5700-0.810%+2.917%
2022-01-18		8.64008.64008.64008.6400-3.356%+2.083%
2022-01-14		8.94008.94008.94008.9400-0.334%-1.342%
2022-01-13		8.97008.97008.97008.9700-3.652%-1.672%
2022-01-12		9.31009.31009.31009.3100-0.746%-5.263%
2022-01-11		9.38009.38009.38009.3800+1.957%-5.970%
2022-01-10		9.20009.20009.20009.2000-0.109%-4.130%
2022-01-07		9.21009.21009.21009.2100-1.603%-4.235%
2022-01-06		9.36009.36009.36009.3600+0.537%-5.769%
2022-01-05		9.31009.31009.31009.3100-4.611%-5.263%
2022-01-04		9.76009.76009.76009.7600-2.008%-9.631%
2022-01-03		9.96009.96009.96009.9600-0.994%-11.446%
2021-12-31		10.060010.060010.060010.0600-0.396%-12.326%
2021-12-30		10.100010.100010.100010.1000+0.798%-12.673%
2021-12-29		10.020010.020010.020010.02000.000%-11.976%
2021-12-28		10.020010.020010.020010.0200-1.475%-11.976%
2021-12-27		10.170010.170010.170010.1700+1.093%-13.274%
2021-12-23		10.060010.060010.060010.0600+0.399%-12.326%
2021-12-22		10.020010.020010.020010.0200+0.704%-11.976%
2021-12-21		9.95009.95009.95009.9500+3.862%-11.357%
2021-12-20		9.58009.58009.58009.5800-1.643%-7.933%
2021-12-17		9.74009.74009.74009.7400+1.883%-9.446%
2021-12-16		9.56009.56009.56009.5600-40.768%-7.741%
2021-12-14		16.140016.140016.140016.1400-1.705%-45.353%
2021-12-13		16.420016.420016.420016.4200-1.677%-46.285%
2021-12-10		16.700016.700016.700016.7000-0.890%-47.186%
2021-12-09		16.850016.850016.850016.8500-2.938%-47.656%
2021-12-08		17.360017.360017.360017.3600+1.639%-49.194%
2021-12-07		17.080017.080017.080017.0800+3.893%-48.361%
2021-12-06		16.440016.440016.440016.4400+0.674%-46.350%
2021-12-03		16.330016.330016.330016.3300-3.373%-45.989%
2021-12-02		16.900016.900016.900016.9000+1.807%-47.811%
2021-12-01		16.600016.600016.600016.6000-3.880%-46.867%
2021-11-30		17.270017.270017.270017.2700-2.649%-48.929%
2021-11-29		17.740017.740017.740017.7400+0.795%-50.282%
2021-11-26		17.600017.600017.600017.6000-1.731%-49.886%
2021-11-24		17.910017.910017.910017.9100+1.588%-50.754%
2021-11-23		17.630017.630017.630017.6300-1.288%-49.972%
2021-11-22		17.860017.860017.860017.8600-2.988%-50.616%
2021-11-19		18.410018.410018.410018.4100-0.862%-52.091%
2021-11-18		18.570018.570018.570018.5700-0.960%-52.504%
2021-11-17		18.750018.750018.750018.7500-1.160%-52.960%
2021-11-16		18.970018.970018.970018.9700+1.173%-53.506%
2021-11-15		18.750018.750018.750018.7500-0.794%-52.960%
2021-11-12		18.900018.900018.900018.9000+1.340%-53.333%
2021-11-11		18.650018.650018.650018.6500+0.756%-52.708%
2021-11-10		18.510018.510018.510018.5100-3.744%-52.350%
2021-11-09		19.230019.230019.230019.2300+0.365%-54.134%
2021-11-08		19.160019.160019.160019.1600+0.367%-53.967%
2021-11-05		19.090019.090019.090019.0900+1.005%-53.798%
2021-11-04		18.900018.900018.900018.9000+0.478%-53.333%
2021-11-03		18.810018.810018.810018.8100+0.053%-53.110%
2021-11-02		18.800018.800018.800018.8000-0.318%-53.085%
2021-11-01		18.860018.860018.860018.8600+1.398%-53.234%
2021-10-29		18.600018.600018.600018.6000+0.432%-52.581%
2021-10-28		18.520018.520018.520018.5200+1.424%-52.376%
2021-10-27		18.260018.260018.260018.2600-1.351%-51.698%
2021-10-26		18.510018.510018.510018.5100-0.484%-52.350%
2021-10-25		18.600018.600018.600018.6000+0.486%-52.581%
2021-10-22		18.510018.510018.510018.5100-0.751%-52.350%
2021-10-21		18.650018.650018.650018.6500+0.811%-52.708%
2021-10-20		18.500018.500018.500018.5000-0.162%-52.324%
2021-10-19		18.530018.530018.530018.5300+0.325%-52.402%
2021-10-18		18.470018.470018.470018.4700+0.709%-52.247%
2021-10-15		18.340018.340018.340018.3400+0.055%-51.908%
2021-10-14		18.330018.330018.330018.3300+1.947%-51.882%
2021-10-13		17.980017.980017.980017.9800+1.639%-50.945%
2021-10-12		17.690017.690017.690017.6900+1.550%-50.141%
2021-10-11		17.420017.420017.420017.4200-0.854%-49.369%
2021-10-08		17.570017.570017.570017.5700-1.181%-49.801%
2021-10-07		17.780017.780017.780017.7800+1.195%-50.394%
2021-10-06		17.570017.570017.570017.5700+0.861%-49.801%
2021-10-05		17.420017.420017.420017.4200+1.161%-49.369%
2021-10-04		17.220017.220017.220017.2200-3.150%-48.780%
2021-10-01		17.780017.780017.780017.7800+0.737%-50.394%
2021-09-30		17.650017.650017.650017.6500+0.057%-50.028%
2021-09-29		17.640017.640017.640017.6400-0.395%-50.000%
2021-09-28		17.710017.710017.710017.7100-3.959%-50.198%
2021-09-27		18.440018.440018.440018.4400-1.179%-52.169%
2021-09-24		18.660018.660018.660018.6600-0.533%-52.733%
2021-09-23		18.760018.760018.760018.7600+1.625%-52.985%
2021-09-22		18.460018.460018.460018.4600+1.484%-52.221%
2021-09-21		18.190018.190018.190018.1900+0.943%-51.512%
2021-09-20		18.020018.020018.020018.0200+0.390%-51.054%
2021-09-17		17.950017.950017.950017.9500+0.223%-50.864%
2021-09-16		17.910017.910017.910017.9100+1.186%-50.754%
2021-09-15		17.700017.700017.700017.7000+0.970%-50.169%
2021-09-14		17.530017.530017.530017.5300-0.341%-49.686%
2021-09-13		17.590017.590017.590017.5900-0.846%-49.858%
2021-09-10		17.740017.740017.740017.7400-0.894%-50.282%
2021-09-09		17.900017.900017.900017.9000+0.449%-50.726%
2021-09-08		17.820017.820017.820017.8200-0.890%-50.505%
2021-09-07		17.980017.980017.980017.9800-0.111%-50.945%
2021-09-03		18.000018.000018.000018.0000+0.111%-51.000%
2021-09-02		17.980017.980017.980017.9800+0.841%-50.945%
2021-09-01		17.830017.830017.830017.8300+0.678%-50.533%
2021-08-31		17.710017.710017.710017.7100-0.113%-50.198%
2021-08-30		17.730017.730017.730017.7300+0.226%-50.254%
2021-08-27		17.690017.690017.690017.6900+2.077%-50.141%
2021-08-26		17.330017.330017.330017.3300-0.631%-49.106%
2021-08-25		17.440017.440017.440017.4400+0.635%-49.427%
2021-08-24		17.330017.330017.330017.3300+1.762%-49.106%
2021-08-23		17.030017.030017.030017.0300+1.915%-48.209%
2021-08-20		16.710016.710016.710016.7100+1.519%-47.217%
2021-08-19		16.460016.460016.460016.4600-0.664%-46.416%
2021-08-18		16.570016.570016.570016.5700-0.301%-46.771%
2021-08-17		16.620016.620016.620016.6200-0.835%-46.931%
2021-08-16		16.760016.760016.760016.7600-1.237%-47.375%
2021-08-13		16.970016.970016.970016.9700-0.469%-48.026%
2021-08-12		17.050017.050017.050017.0500+0.590%-48.270%
2021-08-11		16.950016.950016.950016.9500-0.411%-47.965%
2021-08-10		17.020017.020017.020017.0200-1.276%-48.179%
2021-08-09		17.240017.240017.240017.2400+0.408%-48.840%
2021-08-06		17.170017.170017.170017.1700-0.751%-48.631%
2021-08-05		17.300017.300017.300017.3000+1.051%-49.017%
2021-08-04		17.120017.120017.120017.1200+1.003%-48.481%
2021-08-03		16.950016.950016.950016.9500+0.237%-47.965%
2021-08-02		16.910016.910016.910016.9100+0.118%-47.842%
2021-07-30		16.890016.890016.890016.8900-0.880%-47.780%
2021-07-29		17.040017.040017.040017.0400-0.059%-48.239%
2021-07-28		17.050017.050017.050017.0500+1.670%-48.270%
2021-07-27		16.770016.770016.770016.7700-1.004%-47.406%
2021-07-26		16.940016.940016.940016.9400-0.645%-47.934%
2021-07-23		17.050017.050017.050017.0500+1.127%-48.270%
2021-07-22		16.860016.860016.860016.8600+0.059%-47.687%
2021-07-21		16.850016.850016.850016.8500+2.245%-47.656%
2021-07-20		16.480016.480016.480016.4800+2.551%-46.481%
2021-07-19		16.070016.070016.070016.0700-0.372%-45.115%
2021-07-16		16.130016.130016.130016.1300-0.309%-45.319%
2021-07-15		16.180016.180016.180016.1800-0.919%-45.488%
2021-07-14		16.330016.330016.330016.3300-2.391%-45.989%
2021-07-13		16.730016.730016.730016.7300-1.356%-47.280%
2021-07-12		16.960016.960016.960016.9600-0.528%-47.995%
2021-07-06		17.050017.050017.050017.0500+0.294%-48.270%
2021-07-02		17.000017.000017.000017.0000+0.236%-48.118%
2021-07-01		16.960016.960016.960016.9600+0.059%-47.995%
2021-06-30		16.950016.950016.950016.9500-0.528%-47.965%
2021-06-29		17.040017.040017.040017.04000.000%-48.239%
2021-06-28		17.040017.040017.040017.0400+0.709%-48.239%
2021-06-25		16.920016.920016.920016.9200-0.118%-47.872%
2021-06-24		16.940016.940016.940016.9400+1.014%-47.934%
2021-06-23		16.770016.770016.770016.7700+0.721%-47.406%
2021-06-22		16.650016.650016.650016.6500+1.216%-47.027%
2021-06-21		16.450016.450016.450016.4500+1.169%-46.383%
2021-06-18		16.260016.260016.260016.2600-0.733%-45.756%
2021-06-17		16.380016.380016.380016.3800+1.299%-46.154%
2021-06-16		16.170016.170016.170016.1700-0.124%-45.455%
2021-06-15		16.190016.190016.190016.1900-1.401%-45.522%
2021-06-14		16.420016.420016.420016.4200+0.244%-46.285%
2021-06-11		16.380016.380016.380016.3800+0.924%-46.154%
2021-06-10		16.230016.230016.230016.2300+0.745%-45.656%
2021-06-09		16.110016.110016.110016.1100-0.800%-45.251%
2021-06-08		16.240016.240016.240016.2400+0.433%-45.690%
2021-06-07		16.170016.170016.170016.1700+1.698%-45.455%
2021-06-04		15.900015.900015.900015.9000+1.403%-44.528%
2021-06-03		15.680015.680015.680015.6800-1.569%-43.750%
2021-06-02		15.930015.930015.930015.9300-0.063%-44.633%
2021-06-01		15.940015.940015.940015.9400-0.437%-44.668%
2021-05-28		16.010016.010016.010016.01000.000%-44.909%
2021-05-27		16.010016.010016.010016.0100+1.201%-44.909%
2021-05-26		15.820015.820015.820015.8200+1.540%-44.248%
2021-05-24		15.580015.580015.580015.5800+1.631%-43.389%
2021-05-21		15.330015.330015.330015.3300-0.260%-42.466%
2021-05-20		15.370015.370015.370015.3700+2.603%-42.615%
2021-05-19		14.980014.980014.980014.9800-0.067%-41.121%
2021-05-18		14.990014.990014.990014.9900+1.079%-41.161%
2021-05-17		14.830014.830014.830014.8300-0.803%-40.526%
2021-05-14		14.950014.950014.950014.9500+3.460%-41.003%
2021-05-13		14.450014.450014.450014.4500-0.687%-38.962%
2021-05-12		14.550014.550014.550014.5500-3.770%-39.381%
2021-05-11		15.120015.120015.120015.1200+0.332%-41.667%
2021-05-10		15.070015.070015.070015.0700-3.645%-41.473%
2021-05-07		15.640015.640015.640015.6400+1.956%-43.606%
2021-05-06		15.340015.340015.340015.3400-2.973%-42.503%
2021-05-05		15.810015.810015.810015.8100-1.126%-44.213%
2021-05-04		15.990015.990015.990015.9900-2.855%-44.841%
2021-05-03		16.460016.460016.460016.4600-1.141%-46.416%
2021-04-30		16.650016.650016.650016.6500-1.246%-47.027%
2021-04-29		16.860016.860016.860016.8600-1.114%-47.687%
2021-04-28		17.050017.050017.050017.0500-0.641%-48.270%
2021-04-27		17.160017.160017.160017.1600+0.175%-48.601%
2021-04-26		17.130017.130017.130017.1300+1.783%-48.511%
2021-04-23		16.830016.830016.830016.8300+1.877%-47.594%
2021-04-22		16.520016.520016.520016.52000.000%-46.610%
2021-04-21		16.520016.520016.520016.5200+2.609%-46.610%
2021-04-20		16.100016.100016.100016.1000-2.009%-45.217%
2021-04-19		16.430016.430016.430016.4300-2.435%-46.318%
2021-04-16		16.840016.840016.840016.8400-0.649%-47.625%
2021-04-15		16.950016.950016.950016.9500+1.134%-47.965%
2021-04-14		16.760016.760016.760016.7600-0.887%-47.375%
2021-04-13		16.910016.910016.910016.9100+1.379%-47.842%
2021-04-12		16.680016.680016.680016.6800-0.950%-47.122%
2021-04-09		16.840016.840016.840016.8400+0.658%-47.625%
2021-04-08		16.730016.730016.730016.7300+2.137%-47.280%
2021-04-07		16.380016.380016.380016.3800-1.147%-46.154%
2021-04-06		16.570016.570016.570016.5700+0.852%-46.771%
2021-04-05		16.430016.430016.430016.4300+0.921%-46.318%
2021-04-01		16.280016.280016.280016.2800+1.750%-45.823%
2021-03-31		16.000016.000016.000016.0000+2.894%-44.875%
2021-03-30		15.550015.550015.550015.5500+1.303%-43.280%
2021-03-29		15.350015.350015.350015.3500-2.292%-42.541%
2021-03-26		15.710015.710015.710015.7100+1.355%-43.857%
2021-03-25		15.500015.500015.500015.5000+0.780%-43.097%
2021-03-24		15.380015.380015.380015.3800-3.392%-42.653%
2021-03-23		15.920015.920015.920015.9200-2.331%-44.598%
2021-03-22		16.300016.300016.300016.3000+0.929%-45.890%
2021-03-19		16.150016.150016.150016.1500+1.700%-45.387%
2021-03-18		15.880015.880015.880015.8800-3.816%-44.458%
2021-03-17		16.510016.510016.510016.5100+0.671%-46.578%
2021-03-16		16.400016.400016.400016.4000-1.561%-46.220%
2021-03-15		16.660016.660016.660016.6600+1.709%-47.059%
2021-03-12		16.380016.380016.380016.3800-0.244%-46.154%
2021-03-11		16.420016.420016.420016.4200+4.519%-46.285%
2021-03-10		15.710015.710015.710015.7100+0.383%-43.857%
2021-03-09		15.650015.650015.650015.6500+5.175%-43.642%
2021-03-08		14.880014.880014.880014.8800-3.125%-40.726%
2021-03-05		15.360015.360015.360015.36000.000%-42.578%
2021-03-04		15.360015.360015.360015.3600-5.185%-42.578%
2021-03-03		16.200016.200016.200016.2000-4.537%-45.556%
2021-03-02		16.970016.970016.970016.9700-1.964%-48.026%
2021-03-01		17.310017.310017.310017.3100+3.964%-49.047%
2021-02-26		16.650016.650016.650016.6500+1.710%-47.027%
2021-02-25		16.370016.370016.370016.3700-4.715%-46.121%
2021-02-24		17.180017.180017.180017.1800+0.940%-48.661%
2021-02-23		17.020017.020017.020017.0200-1.448%-48.179%
2021-02-22		17.270017.270017.270017.2700-4.109%-48.929%
2021-02-19		18.010018.010018.010018.0100+2.155%-51.027%
2021-02-18		17.630017.630017.630017.6300-0.899%-49.972%
2021-02-17		17.790017.790017.790017.7900-1.440%-50.422%
2021-02-16		18.050018.050018.050018.0500-0.660%-51.136%
2021-02-12		18.170018.170018.170018.1700+1.113%-51.458%
2021-02-11		17.970017.970017.970017.9700+0.560%-50.918%
2021-02-10		17.870017.870017.870017.8700-0.501%-50.644%
2021-02-09		17.960017.960017.960017.9600+1.012%-50.891%
2021-02-08		17.780017.780017.780017.7800+0.908%-50.394%
2021-02-05		17.620017.620017.620017.6200+2.027%-49.943%
2021-02-04		17.270017.270017.270017.2700+2.432%-48.929%
2021-02-03		16.860016.860016.860016.8600+0.238%-47.687%
2021-02-02		16.820016.820016.820016.8200+2.561%-47.562%
2021-02-01		16.400016.400016.400016.4000+2.054%-46.220%
2021-01-29		16.070016.070016.070016.0700-1.229%-45.115%
2021-01-28		16.270016.270016.270016.2700+2.391%-45.790%
2021-01-27		15.890015.890015.890015.8900-3.463%-44.493%
2021-01-26		16.460016.460016.460016.4600-1.965%-46.416%
2021-01-25		16.790016.790016.790016.7900-0.885%-47.469%
2021-01-22		16.940016.940016.940016.9400+0.713%-47.934%
2021-01-21		16.820016.820016.820016.8200-0.414%-47.562%
2021-01-20		16.890016.890016.890016.8900+1.502%-47.780%
2021-01-19		16.640016.640016.640016.6400+1.649%-46.995%
2021-01-15		16.370016.370016.370016.3700-1.088%-46.121%
2021-01-14		16.550016.550016.550016.5500+0.915%-46.707%
2021-01-13		16.400016.400016.400016.4000-0.365%-46.220%
2021-01-12		16.460016.460016.460016.4600+1.542%-46.416%
2021-01-11		16.210016.210016.210016.2100-0.123%-45.589%
2021-01-08		16.230016.230016.230016.2300+1.059%-45.656%
2021-01-07		16.060016.060016.060016.0600+3.081%-45.081%
2021-01-06		15.580015.580015.580015.5800-0.128%-43.389%
2021-01-05		15.600015.600015.600015.6000+1.365%-43.462%
2021-01-04		15.390015.390015.390015.3900-1.787%-42.690%
2020-12-31		15.670015.670015.670015.6700-0.318%-43.714%
2020-12-30		15.720015.720015.720015.7200+1.028%-43.893%
2020-12-29		15.560015.560015.560015.5600-0.892%-43.316%
2020-12-28		15.700015.700015.700015.7000-1.752%-43.822%
2020-12-24		15.980015.980015.980015.9800-0.250%-44.806%
2020-12-23		16.020016.020016.020016.0200-0.435%-44.944%
2020-12-22		16.090016.090016.090016.0900+1.386%-45.183%
2020-12-21		15.870015.870015.870015.8700+0.762%-44.423%
2020-12-18		15.750015.750015.750015.7500+0.511%-44.000%
2020-12-17		15.670015.670015.670015.6700+2.018%-43.714%
2020-12-16		15.360015.360015.360015.3600-11.623%-42.578%
2020-12-15		17.380017.380017.380017.3800+1.105%-49.252%
2020-12-14		17.190017.190017.190017.1900+0.350%-48.691%
2020-12-11		17.130017.130017.130017.1300-0.175%-48.511%
2020-12-10		17.160017.160017.160017.1600+1.478%-48.601%
2020-12-09		16.910016.910016.910016.9100-1.743%-47.842%
2020-12-08		17.210017.210017.210017.2100+0.879%-48.751%
2020-12-07		17.060017.060017.060017.0600-0.059%-48.300%
2020-12-04		17.070017.070017.070017.0700+0.887%-48.330%
2020-12-03		16.920016.920016.920016.9200+0.774%-47.872%
2020-12-02		16.790016.790016.790016.7900-0.356%-47.469%
2020-12-01		16.850016.850016.850016.8500+0.178%-47.656%
2020-11-30		16.820016.820016.820016.8200+0.358%-47.562%
2020-11-27		16.760016.760016.760016.7600+1.576%-47.375%
2020-11-26		16.500016.500016.500016.50000.000%-46.545%
2020-11-25		16.500016.500016.500016.5000+1.165%-46.545%
2020-11-24		16.310016.310016.310016.3100-0.427%-45.923%
2020-11-23		16.380016.380016.380016.3800+0.738%-46.154%
2020-11-20		16.260016.260016.260016.2600+0.494%-45.756%
2020-11-19		16.180016.180016.180016.1800+2.082%-45.488%
2020-11-18		15.850015.850015.850015.8500-0.440%-44.353%
2020-11-17		15.920015.920015.920015.9200+0.378%-44.598%
2020-11-16		15.860015.860015.860015.8600+0.762%-44.388%
2020-11-13		15.740015.740015.740015.7400+0.768%-43.964%
2020-11-12		15.620015.620015.620015.6200-0.510%-43.534%
2020-11-11		15.700015.700015.700015.7000+2.014%-43.822%
2020-11-10		15.390015.390015.390015.3900-1.661%-42.690%
2020-11-09		15.650015.650015.650015.6500-3.395%-43.642%
2020-11-06		16.200016.200016.200016.2000+0.746%-45.556%
2020-11-05		16.080016.080016.080016.0800+3.342%-45.149%
2020-11-04		15.560015.560015.560015.5600+3.526%-43.316%
2020-11-03		15.030015.030015.030015.0300+1.760%-41.317%
2020-11-02		14.770014.770014.770014.7700+0.476%-40.284%
2020-10-30		14.700014.700014.700014.7000-2.390%-40.000%
2020-10-29		15.060015.060015.060015.0600+1.826%-41.434%
2020-10-28		14.790014.790014.790014.7900-3.460%-40.365%
2020-10-27		15.320015.320015.320015.3200-0.065%-42.428%
2020-10-26		15.330015.330015.330015.3300-1.857%-42.466%
2020-10-23		15.620015.620015.620015.6200+1.363%-43.534%
2020-10-22		15.410015.410015.410015.4100+0.587%-42.764%
2020-10-21		15.320015.320015.320015.3200-1.542%-42.428%
2020-10-20		15.560015.560015.560015.5600-0.512%-43.316%
2020-10-19		15.640015.640015.640015.6400-1.138%-43.606%
2020-10-16		15.820015.820015.820015.8200-0.063%-44.248%
2020-10-15		15.830015.830015.830015.8300-0.063%-44.283%
2020-10-14		15.840015.840015.840015.8400-1.062%-44.318%
2020-10-13		16.010016.010016.010016.0100+0.755%-44.909%
2020-10-12		15.890015.890015.890015.8900+0.633%-44.493%
2020-10-09		15.790015.790015.790015.7900+1.024%-44.142%
2020-10-08		15.630015.630015.630015.6300+0.257%-43.570%
2020-10-07		15.590015.590015.590015.5900+2.163%-43.425%
2020-10-06		15.260015.260015.260015.2600-0.457%-42.202%
2020-10-05		15.330015.330015.330015.3300+1.725%-42.466%
2020-10-02		15.070015.070015.070015.0700-0.331%-41.473%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC