Dark

AMCFX
AMCAP FUND CLASS F-2 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

41.43USD+3.214%(+1.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	41.4300	41.4300	41.4300	41.4300	+3.214%	0.000%
2022-03-25	40.1400	40.1400	40.1400	40.1400	-0.422%	+3.214%
2022-03-24	40.3100	40.3100	40.3100	40.3100	+1.332%	+2.778%
2022-03-23	39.7800	39.7800	39.7800	39.7800	-1.971%	+4.148%
2022-03-22	40.5800	40.5800	40.5800	40.5800	+1.526%	+2.095%
2022-03-21	39.9700	39.9700	39.9700	39.9700	-0.966%	+3.653%
2022-03-18	40.3600	40.3600	40.3600	40.3600	+1.868%	+2.651%
2022-03-17	39.6200	39.6200	39.6200	39.6200	+1.616%	+4.568%
2022-03-16	38.9900	38.9900	38.9900	38.9900	+3.669%	+6.258%
2022-03-15	37.6100	37.6100	37.6100	37.6100	+2.535%	+10.157%
2022-03-14	36.6800	36.6800	36.6800	36.6800	-1.371%	+12.950%
2022-03-11	37.1900	37.1900	37.1900	37.1900	-2.003%	+11.401%
2022-03-10	37.9500	37.9500	37.9500	37.9500	-0.576%	+9.170%
2022-03-09	38.1700	38.1700	38.1700	38.1700	+3.666%	+8.541%
2022-03-08	36.8200	36.8200	36.8200	36.8200	-0.460%	+12.520%
2022-03-07	36.9900	36.9900	36.9900	36.9900	-4.047%	+12.003%
2022-03-04	38.5500	38.5500	38.5500	38.5500	-1.633%	+7.471%
2022-03-03	39.1900	39.1900	39.1900	39.1900	-1.582%	+5.716%
2022-03-02	39.8200	39.8200	39.8200	39.8200	+1.478%	+4.043%
2022-03-01	39.2400	39.2400	39.2400	39.2400	-1.555%	+5.581%
2022-02-28	39.8600	39.8600	39.8600	39.8600	-0.175%	+3.939%
2022-02-25	39.9300	39.9300	39.9300	39.9300	+1.914%	+3.757%
2022-02-24	39.1800	39.1800	39.1800	39.1800	+2.700%	+5.743%
2022-02-23	38.1500	38.1500	38.1500	38.1500	-2.054%	+8.598%
2022-02-22	38.9500	38.9500	38.9500	38.9500	-1.117%	+6.367%
2022-02-18	39.3900	39.3900	39.3900	39.3900	-1.105%	+5.179%
2022-02-17	39.8300	39.8300	39.8300	39.8300	-2.664%	+4.017%
2022-02-16	40.9200	40.9200	40.9200	40.9200	-0.219%	+1.246%
2022-02-15	41.0100	41.0100	41.0100	41.0100	+2.066%	+1.024%
2022-02-14	40.1800	40.1800	40.1800	40.1800	-0.199%	+3.111%
2022-02-11	40.2600	40.2600	40.2600	40.2600	-2.495%	+2.906%
2022-02-10	41.2900	41.2900	41.2900	41.2900	-1.737%	+0.339%
2022-02-09	42.0200	42.0200	42.0200	42.0200	+2.189%	-1.404%
2022-02-08	41.1200	41.1200	41.1200	41.1200	+1.106%	+0.754%
2022-02-07	40.6700	40.6700	40.6700	40.6700	-0.489%	+1.869%
2022-02-04	40.8700	40.8700	40.8700	40.8700	+1.138%	+1.370%
2022-02-03	40.4100	40.4100	40.4100	40.4100	-3.047%	+2.524%
2022-02-02	41.6800	41.6800	41.6800	41.6800	+0.361%	-0.600%
2022-02-01	41.5300	41.5300	41.5300	41.5300	+1.120%	-0.241%
2022-01-31	41.0700	41.0700	41.0700	41.0700	+2.958%	+0.877%
2022-01-28	39.8900	39.8900	39.8900	39.8900	+2.809%	+3.861%
2022-01-27	38.8000	38.8000	38.8000	38.8000	-0.666%	+6.778%
2022-01-26	39.0600	39.0600	39.0600	39.0600	-0.433%	+6.068%
2022-01-25	39.2300	39.2300	39.2300	39.2300	-2.267%	+5.608%
2022-01-24	40.1400	40.1400	40.1400	40.1400	+0.677%	+3.214%
2022-01-21	39.8700	39.8700	39.8700	39.8700	-3.016%	+3.913%
2022-01-20	41.1100	41.1100	41.1100	41.1100	-1.035%	+0.778%
2022-01-19	41.5400	41.5400	41.5400	41.5400	-0.741%	-0.265%
2022-01-18	41.8500	41.8500	41.8500	41.8500	-2.357%	-1.004%
2022-01-14	42.8600	42.8600	42.8600	42.8600	-0.023%	-3.336%
2022-01-13	42.8700	42.8700	42.8700	42.8700	-2.190%	-3.359%
2022-01-12	43.8300	43.8300	43.8300	43.8300	+0.206%	-5.476%
2022-01-11	43.7400	43.7400	43.7400	43.7400	+1.203%	-5.281%
2022-01-10	43.2200	43.2200	43.2200	43.2200	-0.369%	-4.142%
2022-01-07	43.3800	43.3800	43.3800	43.3800	-1.072%	-4.495%
2022-01-06	43.8500	43.8500	43.8500	43.8500	-0.341%	-5.519%
2022-01-05	44.0000	44.0000	44.0000	44.0000	-2.891%	-5.841%
2022-01-04	45.3100	45.3100	45.3100	45.3100	-0.983%	-8.563%
2022-01-03	45.7600	45.7600	45.7600	45.7600	-0.435%	-9.462%
2021-12-31	45.9600	45.9600	45.9600	45.9600	-0.412%	-9.856%
2021-12-30	46.1500	46.1500	46.1500	46.1500	-0.108%	-10.228%
2021-12-29	46.2000	46.2000	46.2000	46.2000	+0.152%	-10.325%
2021-12-28	46.1300	46.1300	46.1300	46.1300	-0.475%	-10.189%
2021-12-27	46.3500	46.3500	46.3500	46.3500	+1.157%	-10.615%
2021-12-23	45.8200	45.8200	45.8200	45.8200	+0.748%	-9.581%
2021-12-22	45.4800	45.4800	45.4800	45.4800	+1.089%	-8.905%
2021-12-21	44.9900	44.9900	44.9900	44.9900	+2.506%	-7.913%
2021-12-20	43.8900	43.8900	43.8900	43.8900	-0.993%	-5.605%
2021-12-17	44.3300	44.3300	44.3300	44.3300	-0.292%	-6.542%
2021-12-16	44.4600	44.4600	44.4600	44.4600	-1.594%	-6.815%
2021-12-15	45.1800	45.1800	45.1800	45.1800	-0.812%	-8.300%
2021-12-14	45.5500	45.5500	45.5500	45.5500	-1.214%	-9.045%
2021-12-13	46.1100	46.1100	46.1100	46.1100	-0.903%	-10.150%
2021-12-10	46.5300	46.5300	46.5300	46.5300	+0.584%	-10.961%
2021-12-09	46.2600	46.2600	46.2600	46.2600	-1.280%	-10.441%
2021-12-08	46.8600	46.8600	46.8600	46.8600	+0.731%	-11.588%
2021-12-07	46.5200	46.5200	46.5200	46.5200	+2.444%	-10.942%
2021-12-06	45.4100	45.4100	45.4100	45.4100	+1.068%	-8.765%
2021-12-03	44.9300	44.9300	44.9300	44.9300	-1.383%	-7.790%
2021-12-02	45.5600	45.5600	45.5600	45.5600	+1.470%	-9.065%
2021-12-01	44.9000	44.9000	44.9000	44.9000	-1.686%	-7.728%
2021-11-30	45.6700	45.6700	45.6700	45.6700	-2.247%	-9.284%
2021-11-29	46.7200	46.7200	46.7200	46.7200	+1.345%	-11.323%
2021-11-26	46.1000	46.1000	46.1000	46.1000	-2.061%	-10.130%
2021-11-24	47.0700	47.0700	47.0700	47.0700	+0.362%	-11.982%
2021-11-23	46.9000	46.9000	46.9000	46.9000	-0.276%	-11.663%
2021-11-22	47.0300	47.0300	47.0300	47.0300	-1.631%	-11.907%
2021-11-19	47.8100	47.8100	47.8100	47.8100	-0.437%	-13.344%
2021-11-18	48.0200	48.0200	48.0200	48.0200	-0.291%	-13.723%
2021-11-17	48.1600	48.1600	48.1600	48.1600	-0.578%	-13.974%
2021-11-16	48.4400	48.4400	48.4400	48.4400	+0.665%	-14.472%
2021-11-15	48.1200	48.1200	48.1200	48.1200	+0.021%	-13.903%
2021-11-12	48.1100	48.1100	48.1100	48.1100	+1.348%	-13.885%
2021-11-11	47.4700	47.4700	47.4700	47.4700	+0.423%	-12.724%
2021-11-10	47.2700	47.2700	47.2700	47.2700	-1.541%	-12.355%
2021-11-09	48.0100	48.0100	48.0100	48.0100	-0.062%	-13.705%
2021-11-08	48.0400	48.0400	48.0400	48.0400	+0.397%	-13.759%
2021-11-05	47.8500	47.8500	47.8500	47.8500	+0.314%	-13.417%
2021-11-04	47.7000	47.7000	47.7000	47.7000	+0.358%	-13.145%
2021-11-03	47.5300	47.5300	47.5300	47.5300	+0.550%	-12.834%
2021-11-02	47.2700	47.2700	47.2700	47.2700	+0.340%	-12.355%
2021-11-01	47.1100	47.1100	47.1100	47.1100	0.000%	-12.057%
2021-10-29	47.1100	47.1100	47.1100	47.1100	+0.426%	-12.057%
2021-10-28	46.9100	46.9100	46.9100	46.9100	+1.165%	-11.682%
2021-10-27	46.3700	46.3700	46.3700	46.3700	-0.558%	-10.653%
2021-10-26	46.6300	46.6300	46.6300	46.6300	0.000%	-11.152%
2021-10-25	46.6300	46.6300	46.6300	46.6300	+0.236%	-11.152%
2021-10-22	46.5200	46.5200	46.5200	46.5200	0.000%	-10.942%
2021-10-21	46.5200	46.5200	46.5200	46.5200	+0.911%	-10.942%
2021-10-20	46.1000	46.1000	46.1000	46.1000	+0.261%	-10.130%
2021-10-19	45.9800	45.9800	45.9800	45.9800	+0.635%	-9.896%
2021-10-18	45.6900	45.6900	45.6900	45.6900	+0.484%	-9.324%
2021-10-15	45.4700	45.4700	45.4700	45.4700	+0.464%	-8.885%
2021-10-14	45.2600	45.2600	45.2600	45.2600	+1.662%	-8.462%
2021-10-13	44.5200	44.5200	44.5200	44.5200	+0.656%	-6.941%
2021-10-12	44.2300	44.2300	44.2300	44.2300	0.000%	-6.331%
2021-10-11	44.2300	44.2300	44.2300	44.2300	-0.807%	-6.331%
2021-10-08	44.5900	44.5900	44.5900	44.5900	-0.291%	-7.087%
2021-10-07	44.7200	44.7200	44.7200	44.7200	+0.880%	-7.357%
2021-10-06	44.3300	44.3300	44.3300	44.3300	+0.522%	-6.542%
2021-10-05	44.1000	44.1000	44.1000	44.1000	+1.309%	-6.054%
2021-10-04	43.5300	43.5300	43.5300	43.5300	-1.760%	-4.824%
2021-10-01	44.3100	44.3100	44.3100	44.3100	+1.187%	-6.500%
2021-09-30	43.7900	43.7900	43.7900	43.7900	-0.838%	-5.389%
2021-09-29	44.1600	44.1600	44.1600	44.1600	+0.068%	-6.182%
2021-09-28	44.1300	44.1300	44.1300	44.1300	-2.475%	-6.118%
2021-09-27	45.2500	45.2500	45.2500	45.2500	-0.528%	-8.442%
2021-09-24	45.4900	45.4900	45.4900	45.4900	-0.044%	-8.925%
2021-09-23	45.5100	45.5100	45.5100	45.5100	+1.133%	-8.965%
2021-09-22	45.0000	45.0000	45.0000	45.0000	+0.965%	-7.933%
2021-09-21	44.5700	44.5700	44.5700	44.5700	+0.202%	-7.045%
2021-09-20	44.4800	44.4800	44.4800	44.4800	-1.745%	-6.857%
2021-09-17	45.2700	45.2700	45.2700	45.2700	-0.462%	-8.482%
2021-09-16	45.4800	45.4800	45.4800	45.4800	+0.154%	-8.905%
2021-09-15	45.4100	45.4100	45.4100	45.4100	+0.754%	-8.765%
2021-09-14	45.0700	45.0700	45.0700	45.0700	-0.354%	-8.076%
2021-09-13	45.2300	45.2300	45.2300	45.2300	-0.088%	-8.402%
2021-09-10	45.2700	45.2700	45.2700	45.2700	-0.220%	-8.482%
2021-09-09	45.3700	45.3700	45.3700	45.3700	-0.242%	-8.684%
2021-09-08	45.4800	45.4800	45.4800	45.4800	-0.307%	-8.905%
2021-09-07	45.6200	45.6200	45.6200	45.6200	-0.197%	-9.185%
2021-09-03	45.7100	45.7100	45.7100	45.7100	+0.066%	-9.363%
2021-09-02	45.6800	45.6800	45.6800	45.6800	+0.307%	-9.304%
2021-09-01	45.5400	45.5400	45.5400	45.5400	+0.375%	-9.025%
2021-08-31	45.3700	45.3700	45.3700	45.3700	-0.132%	-8.684%
2021-08-30	45.4300	45.4300	45.4300	45.4300	+0.487%	-8.805%
2021-08-27	45.2100	45.2100	45.2100	45.2100	+1.141%	-8.361%
2021-08-26	44.7000	44.7000	44.7000	44.7000	-0.578%	-7.315%
2021-08-25	44.9600	44.9600	44.9600	44.9600	+0.223%	-7.851%
2021-08-24	44.8600	44.8600	44.8600	44.8600	+0.673%	-7.646%
2021-08-23	44.5600	44.5600	44.5600	44.5600	+0.929%	-7.024%
2021-08-20	44.1500	44.1500	44.1500	44.1500	+0.799%	-6.161%
2021-08-19	43.8000	43.8000	43.8000	43.8000	+0.298%	-5.411%
2021-08-18	43.6700	43.6700	43.6700	43.6700	-0.795%	-5.129%
2021-08-17	44.0200	44.0200	44.0200	44.0200	-0.587%	-5.884%
2021-08-16	44.2800	44.2800	44.2800	44.2800	+0.090%	-6.436%
2021-08-13	44.2400	44.2400	44.2400	44.2400	+0.090%	-6.352%
2021-08-12	44.2000	44.2000	44.2000	44.2000	+0.113%	-6.267%
2021-08-11	44.1500	44.1500	44.1500	44.1500	+0.045%	-6.161%
2021-08-10	44.1300	44.1300	44.1300	44.1300	-0.226%	-6.118%
2021-08-09	44.2300	44.2300	44.2300	44.2300	-0.248%	-6.331%
2021-08-06	44.3400	44.3400	44.3400	44.3400	-0.090%	-6.563%
2021-08-05	44.3800	44.3800	44.3800	44.3800	+0.658%	-6.647%
2021-08-04	44.0900	44.0900	44.0900	44.0900	-0.136%	-6.033%
2021-08-03	44.1500	44.1500	44.1500	44.1500	+0.615%	-6.161%
2021-08-02	43.8800	43.8800	43.8800	43.8800	-0.159%	-5.583%
2021-07-30	43.9500	43.9500	43.9500	43.9500	-0.250%	-5.734%
2021-07-29	44.0600	44.0600	44.0600	44.0600	+0.342%	-5.969%
2021-07-28	43.9100	43.9100	43.9100	43.9100	+0.504%	-5.648%
2021-07-27	43.6900	43.6900	43.6900	43.6900	-0.705%	-5.173%
2021-07-26	44.0000	44.0000	44.0000	44.0000	-0.068%	-5.841%
2021-07-23	44.0300	44.0300	44.0300	44.0300	+1.242%	-5.905%
2021-07-22	43.4900	43.4900	43.4900	43.4900	+0.392%	-4.737%
2021-07-21	43.3200	43.3200	43.3200	43.3200	+0.838%	-4.363%
2021-07-20	42.9600	42.9600	42.9600	42.9600	+1.512%	-3.561%
2021-07-19	42.3200	42.3200	42.3200	42.3200	-1.283%	-2.103%
2021-07-16	42.8700	42.8700	42.8700	42.8700	-0.741%	-3.359%
2021-07-15	43.1900	43.1900	43.1900	43.1900	-0.507%	-4.075%
2021-07-14	43.4100	43.4100	43.4100	43.4100	-0.276%	-4.561%
2021-07-13	43.5300	43.5300	43.5300	43.5300	-0.321%	-4.824%
2021-07-12	43.6700	43.6700	43.6700	43.6700	+0.069%	-5.129%
2021-07-06	43.6400	43.6400	43.6400	43.6400	+0.023%	-5.064%
2021-07-02	43.6300	43.6300	43.6300	43.6300	+0.716%	-5.042%
2021-07-01	43.3200	43.3200	43.3200	43.3200	+0.534%	-4.363%
2021-06-30	43.0900	43.0900	43.0900	43.0900	-0.232%	-3.852%
2021-06-29	43.1900	43.1900	43.1900	43.1900	+0.046%	-4.075%
2021-06-28	43.1700	43.1700	43.1700	43.1700	+0.186%	-4.031%
2021-06-25	43.0900	43.0900	43.0900	43.0900	+0.537%	-3.852%
2021-06-24	42.8600	42.8600	42.8600	42.8600	+0.516%	-3.336%
2021-06-23	42.6400	42.6400	42.6400	42.6400	+0.023%	-2.838%
2021-06-22	42.6300	42.6300	42.6300	42.6300	+0.590%	-2.815%
2021-06-21	42.3800	42.3800	42.3800	42.3800	+1.266%	-2.242%
2021-06-18	41.8500	41.8500	41.8500	41.8500	-0.970%	-1.004%
2021-06-17	42.2600	42.2600	42.2600	42.2600	+0.452%	-1.964%
2021-06-16	42.0700	42.0700	42.0700	42.0700	-3.928%	-1.521%
2021-06-15	43.7900	43.7900	43.7900	43.7900	-0.273%	-5.389%
2021-06-14	43.9100	43.9100	43.9100	43.9100	+0.297%	-5.648%
2021-06-11	43.7800	43.7800	43.7800	43.7800	+0.206%	-5.368%
2021-06-10	43.6900	43.6900	43.6900	43.6900	+0.738%	-5.173%
2021-06-09	43.3700	43.3700	43.3700	43.3700	-0.253%	-4.473%
2021-06-08	43.4800	43.4800	43.4800	43.4800	+0.138%	-4.715%
2021-06-07	43.4200	43.4200	43.4200	43.4200	-0.092%	-4.583%
2021-06-04	43.4600	43.4600	43.4600	43.4600	+0.976%	-4.671%
2021-06-03	43.0400	43.0400	43.0400	43.0400	-0.669%	-3.741%
2021-06-02	43.3300	43.3300	43.3300	43.3300	-0.046%	-4.385%
2021-06-01	43.3500	43.3500	43.3500	43.3500	-0.276%	-4.429%
2021-05-28	43.4700	43.4700	43.4700	43.4700	+0.069%	-4.693%
2021-05-27	43.4400	43.4400	43.4400	43.4400	+0.323%	-4.627%
2021-05-26	43.3000	43.3000	43.3000	43.3000	+0.371%	-4.319%
2021-05-24	43.1400	43.1400	43.1400	43.1400	+1.007%	-3.964%
2021-05-21	42.7100	42.7100	42.7100	42.7100	-0.187%	-2.997%
2021-05-20	42.7900	42.7900	42.7900	42.7900	+1.422%	-3.178%
2021-05-19	42.1900	42.1900	42.1900	42.1900	-0.284%	-1.801%
2021-05-18	42.3100	42.3100	42.3100	42.3100	-0.470%	-2.080%
2021-05-17	42.5100	42.5100	42.5100	42.5100	-0.328%	-2.541%
2021-05-14	42.6500	42.6500	42.6500	42.6500	+1.912%	-2.860%
2021-05-13	41.8500	41.8500	41.8500	41.8500	+0.771%	-1.004%
2021-05-12	41.5300	41.5300	41.5300	41.5300	-2.420%	-0.241%
2021-05-11	42.5600	42.5600	42.5600	42.5600	-0.654%	-2.655%
2021-05-10	42.8400	42.8400	42.8400	42.8400	-1.495%	-3.291%
2021-05-07	43.4900	43.4900	43.4900	43.4900	+0.999%	-4.737%
2021-05-06	43.0600	43.0600	43.0600	43.0600	+0.326%	-3.785%
2021-05-05	42.9200	42.9200	42.9200	42.9200	-0.047%	-3.472%
2021-05-04	42.9400	42.9400	42.9400	42.9400	-0.991%	-3.517%
2021-05-03	43.3700	43.3700	43.3700	43.3700	-0.069%	-4.473%
2021-04-30	43.4000	43.4000	43.4000	43.4000	-0.777%	-4.539%
2021-04-29	43.7400	43.7400	43.7400	43.7400	+0.275%	-5.281%
2021-04-28	43.6200	43.6200	43.6200	43.6200	-0.046%	-5.021%
2021-04-27	43.6400	43.6400	43.6400	43.6400	+0.023%	-5.064%
2021-04-26	43.6300	43.6300	43.6300	43.6300	+0.461%	-5.042%
2021-04-23	43.4300	43.4300	43.4300	43.4300	+1.235%	-4.605%
2021-04-22	42.9000	42.9000	42.9000	42.9000	-0.325%	-3.427%
2021-04-21	43.0400	43.0400	43.0400	43.0400	+0.678%	-3.741%
2021-04-20	42.7500	42.7500	42.7500	42.7500	-0.904%	-3.088%
2021-04-19	43.1400	43.1400	43.1400	43.1400	-0.850%	-3.964%
2021-04-16	43.5100	43.5100	43.5100	43.5100	+0.161%	-4.781%
2021-04-15	43.4400	43.4400	43.4400	43.4400	+1.306%	-4.627%
2021-04-14	42.8800	42.8800	42.8800	42.8800	-0.349%	-3.382%
2021-04-13	43.0300	43.0300	43.0300	43.0300	+0.373%	-3.718%
2021-04-12	42.8700	42.8700	42.8700	42.8700	-0.186%	-3.359%
2021-04-09	42.9500	42.9500	42.9500	42.9500	+0.656%	-3.539%
2021-04-08	42.6700	42.6700	42.6700	42.6700	+0.637%	-2.906%
2021-04-07	42.4000	42.4000	42.4000	42.4000	-0.165%	-2.288%
2021-04-06	42.4700	42.4700	42.4700	42.4700	+0.024%	-2.449%
2021-04-05	42.4600	42.4600	42.4600	42.4600	+1.095%	-2.426%
2021-04-01	42.0000	42.0000	42.0000	42.0000	+1.670%	-1.357%
2021-03-31	41.3100	41.3100	41.3100	41.3100	+0.438%	+0.290%
2021-03-30	41.1300	41.1300	41.1300	41.1300	-0.243%	+0.729%
2021-03-29	41.2300	41.2300	41.2300	41.2300	-0.459%	+0.485%
2021-03-26	41.4200	41.4200	41.4200	41.4200	+1.869%	+0.024%
2021-03-25	40.6600	40.6600	40.6600	40.6600	+0.172%	+1.894%
2021-03-24	40.5900	40.5900	40.5900	40.5900	-0.758%	+2.069%
2021-03-23	40.9000	40.9000	40.9000	40.9000	-0.873%	+1.296%
2021-03-22	41.2600	41.2600	41.2600	41.2600	+0.708%	+0.412%
2021-03-19	40.9700	40.9700	40.9700	40.9700	+0.417%	+1.123%
2021-03-18	40.8000	40.8000	40.8000	40.8000	-1.899%	+1.544%
2021-03-17	41.5900	41.5900	41.5900	41.5900	+0.362%	-0.385%
2021-03-16	41.4400	41.4400	41.4400	41.4400	-0.313%	-0.024%
2021-03-15	41.5700	41.5700	41.5700	41.5700	+0.800%	-0.337%
2021-03-12	41.2400	41.2400	41.2400	41.2400	-0.362%	+0.461%
2021-03-11	41.3900	41.3900	41.3900	41.3900	+1.820%	+0.097%
2021-03-10	40.6500	40.6500	40.6500	40.6500	+0.074%	+1.919%
2021-03-09	40.6200	40.6200	40.6200	40.6200	+1.652%	+1.994%
2021-03-08	39.9600	39.9600	39.9600	39.9600	-1.187%	+3.679%
2021-03-05	40.4400	40.4400	40.4400	40.4400	+1.787%	+2.448%
2021-03-04	39.7300	39.7300	39.7300	39.7300	-1.365%	+4.279%
2021-03-03	40.2800	40.2800	40.2800	40.2800	-1.780%	+2.855%
2021-03-02	41.0100	41.0100	41.0100	41.0100	-0.942%	+1.024%
2021-03-01	41.4000	41.4000	41.4000	41.4000	+2.197%	+0.072%
2021-02-26	40.5100	40.5100	40.5100	40.5100	-0.197%	+2.271%
2021-02-25	40.5900	40.5900	40.5900	40.5900	-2.522%	+2.069%
2021-02-24	41.6400	41.6400	41.6400	41.6400	+1.265%	-0.504%
2021-02-23	41.1200	41.1200	41.1200	41.1200	+0.317%	+0.754%
2021-02-22	40.9900	40.9900	40.9900	40.9900	-1.086%	+1.073%
2021-02-19	41.4400	41.4400	41.4400	41.4400	-0.072%	-0.024%
2021-02-18	41.4700	41.4700	41.4700	41.4700	-0.599%	-0.096%
2021-02-17	41.7200	41.7200	41.7200	41.7200	-0.334%	-0.695%
2021-02-16	41.8600	41.8600	41.8600	41.8600	-0.215%	-1.027%
2021-02-12	41.9500	41.9500	41.9500	41.9500	+0.600%	-1.240%
2021-02-11	41.7000	41.7000	41.7000	41.7000	+0.458%	-0.647%
2021-02-10	41.5100	41.5100	41.5100	41.5100	-0.072%	-0.193%
2021-02-09	41.5400	41.5400	41.5400	41.5400	+0.217%	-0.265%
2021-02-08	41.4500	41.4500	41.4500	41.4500	+0.582%	-0.048%
2021-02-05	41.2100	41.2100	41.2100	41.2100	+0.733%	+0.534%
2021-02-04	40.9100	40.9100	40.9100	40.9100	+1.112%	+1.271%
2021-02-03	40.4600	40.4600	40.4600	40.4600	-0.074%	+2.397%
2021-02-02	40.4900	40.4900	40.4900	40.4900	+1.530%	+2.322%
2021-02-01	39.8800	39.8800	39.8800	39.8800	+1.605%	+3.887%
2021-01-29	39.2500	39.2500	39.2500	39.2500	-1.431%	+5.554%
2021-01-28	39.8200	39.8200	39.8200	39.8200	+1.763%	+4.043%
2021-01-27	39.1300	39.1300	39.1300	39.1300	-3.048%	+5.878%
2021-01-26	40.3600	40.3600	40.3600	40.3600	-0.542%	+2.651%
2021-01-25	40.5800	40.5800	40.5800	40.5800	+0.099%	+2.095%
2021-01-22	40.5400	40.5400	40.5400	40.5400	-0.515%	+2.195%
2021-01-21	40.7500	40.7500	40.7500	40.7500	-0.147%	+1.669%
2021-01-20	40.8100	40.8100	40.8100	40.8100	+1.923%	+1.519%
2021-01-19	40.0400	40.0400	40.0400	40.0400	+1.137%	+3.472%
2021-01-15	39.5900	39.5900	39.5900	39.5900	-0.553%	+4.648%
2021-01-14	39.8100	39.8100	39.8100	39.8100	-0.025%	+4.069%
2021-01-13	39.8200	39.8200	39.8200	39.8200	+0.126%	+4.043%
2021-01-12	39.7700	39.7700	39.7700	39.7700	-0.126%	+4.174%
2021-01-11	39.8200	39.8200	39.8200	39.8200	-0.698%	+4.043%
2021-01-08	40.1000	40.1000	40.1000	40.1000	+0.325%	+3.317%
2021-01-07	39.9700	39.9700	39.9700	39.9700	+1.705%	+3.653%
2021-01-06	39.3000	39.3000	39.3000	39.3000	+0.332%	+5.420%
2021-01-05	39.1700	39.1700	39.1700	39.1700	+0.824%	+5.770%
2021-01-04	38.8500	38.8500	38.8500	38.8500	-1.471%	+6.641%
2020-12-31	39.4300	39.4300	39.4300	39.4300	+0.638%	+5.072%
2020-12-30	39.1800	39.1800	39.1800	39.1800	+0.256%	+5.743%
2020-12-29	39.0800	39.0800	39.0800	39.0800	+0.128%	+6.013%
2020-12-28	39.0300	39.0300	39.0300	39.0300	+0.257%	+6.149%
2020-12-24	38.9300	38.9300	38.9300	38.9300	+0.129%	+6.422%
2020-12-23	38.8800	38.8800	38.8800	38.8800	-0.026%	+6.559%
2020-12-22	38.8900	38.8900	38.8900	38.8900	+0.077%	+6.531%
2020-12-21	38.8600	38.8600	38.8600	38.8600	-0.537%	+6.613%
2020-12-18	39.0700	39.0700	39.0700	39.0700	-0.051%	+6.040%
2020-12-17	39.0900	39.0900	39.0900	39.0900	+0.903%	+5.986%
2020-12-16	38.7400	38.7400	38.7400	38.7400	-2.221%	+6.944%
2020-12-15	39.6200	39.6200	39.6200	39.6200	+0.968%	+4.568%
2020-12-14	39.2400	39.2400	39.2400	39.2400	-0.025%	+5.581%
2020-12-11	39.2500	39.2500	39.2500	39.2500	-0.102%	+5.554%
2020-12-10	39.2900	39.2900	39.2900	39.2900	+0.102%	+5.447%
2020-12-09	39.2500	39.2500	39.2500	39.2500	-1.084%	+5.554%
2020-12-08	39.6800	39.6800	39.6800	39.6800	+0.227%	+4.410%
2020-12-07	39.5900	39.5900	39.5900	39.5900	-0.126%	+4.648%
2020-12-04	39.6400	39.6400	39.6400	39.6400	+1.226%	+4.516%
2020-12-03	39.1600	39.1600	39.1600	39.1600	+0.102%	+5.797%
2020-12-02	39.1200	39.1200	39.1200	39.1200	+0.051%	+5.905%
2020-12-01	39.1000	39.1000	39.1000	39.1000	+1.034%	+5.959%
2020-11-30	38.7000	38.7000	38.7000	38.7000	-0.591%	+7.054%
2020-11-27	38.9300	38.9300	38.9300	38.9300	+0.516%	+6.422%
2020-11-26	38.7300	38.7300	38.7300	38.7300	0.000%	+6.971%
2020-11-25	38.7300	38.7300	38.7300	38.7300	-0.258%	+6.971%
2020-11-24	38.8300	38.8300	38.8300	38.8300	+1.093%	+6.696%
2020-11-23	38.4100	38.4100	38.4100	38.4100	+0.471%	+7.863%
2020-11-20	38.2300	38.2300	38.2300	38.2300	-0.313%	+8.370%
2020-11-19	38.3500	38.3500	38.3500	38.3500	+0.366%	+8.031%
2020-11-18	38.2100	38.2100	38.2100	38.2100	-0.882%	+8.427%
2020-11-17	38.5500	38.5500	38.5500	38.5500	-0.207%	+7.471%
2020-11-16	38.6300	38.6300	38.6300	38.6300	+0.783%	+7.248%
2020-11-13	38.3300	38.3300	38.3300	38.3300	+1.215%	+8.088%
2020-11-12	37.8700	37.8700	37.8700	37.8700	-0.551%	+9.401%
2020-11-11	38.0800	38.0800	38.0800	38.0800	+0.661%	+8.797%
2020-11-10	37.8300	37.8300	37.8300	37.8300	-0.552%	+9.516%
2020-11-09	38.0400	38.0400	38.0400	38.0400	+0.422%	+8.912%
2020-11-06	37.8800	37.8800	37.8800	37.8800	-0.184%	+9.372%
2020-11-05	37.9500	37.9500	37.9500	37.9500	+1.989%	+9.170%
2020-11-04	37.2100	37.2100	37.2100	37.2100	+2.989%	+11.341%
2020-11-03	36.1300	36.1300	36.1300	36.1300	+1.546%	+14.669%
2020-11-02	35.5800	35.5800	35.5800	35.5800	+1.108%	+16.442%
2020-10-30	35.1900	35.1900	35.1900	35.1900	-1.235%	+17.732%
2020-10-29	35.6300	35.6300	35.6300	35.6300	+1.049%	+16.278%
2020-10-28	35.2600	35.2600	35.2600	35.2600	-3.105%	+17.499%
2020-10-27	36.3900	36.3900	36.3900	36.3900	-0.274%	+13.850%
2020-10-26	36.4900	36.4900	36.4900	36.4900	-1.909%	+13.538%
2020-10-23	37.2000	37.2000	37.2000	37.2000	+0.405%	+11.371%
2020-10-22	37.0500	37.0500	37.0500	37.0500	+0.597%	+11.822%
2020-10-21	36.8300	36.8300	36.8300	36.8300	-0.486%	+12.490%
2020-10-20	37.0100	37.0100	37.0100	37.0100	+0.325%	+11.943%
2020-10-19	36.8900	36.8900	36.8900	36.8900	-1.416%	+12.307%
2020-10-16	37.4200	37.4200	37.4200	37.4200	+0.107%	+10.716%
2020-10-15	37.3800	37.3800	37.3800	37.3800	-0.160%	+10.835%
2020-10-14	37.4400	37.4400	37.4400	37.4400	-0.690%	+10.657%
2020-10-13	37.7000	37.7000	37.7000	37.7000	-0.185%	+9.894%
2020-10-12	37.7700	37.7700	37.7700	37.7700	+1.124%	+9.690%
2020-10-09	37.3500	37.3500	37.3500	37.3500	+0.919%	+10.924%
2020-10-08	37.0100	37.0100	37.0100	37.0100	+0.489%	+11.943%
2020-10-07	36.8300	36.8300	36.8300	36.8300	+1.797%	+12.490%
2020-10-06	36.1800	36.1800	36.1800	36.1800	-1.255%	+14.511%
2020-10-05	36.6400	36.6400	36.6400	36.6400	+1.891%	+13.073%

.dark-mode .lfgqk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfgqk0{ color: #333333; background-color: white; border: 2px solid #333333; }AMCFXAMCAP FUND CLASS F-2 SHARESmf NASDAQ

AMCFX
AMCAP FUND CLASS F-2 SHARES
mf NASDAQ