Dark

AMCCX
AMERICAN BEACON MID-CAP VALUE FUND C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

17.86USD+1.593%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.8600	17.8600	17.8600	17.8600	+1.593%	0.000%
2022-03-25	17.5800	17.5800	17.5800	17.5800	+0.976%	+1.593%
2022-03-24	17.4100	17.4100	17.4100	17.4100	+0.928%	+2.585%
2022-03-23	17.2500	17.2500	17.2500	17.2500	-1.316%	+3.536%
2022-03-22	17.4800	17.4800	17.4800	17.4800	+0.691%	+2.174%
2022-03-21	17.3600	17.3600	17.3600	17.3600	-0.058%	+2.880%
2022-03-18	17.3700	17.3700	17.3700	17.3700	+0.289%	+2.821%
2022-03-17	17.3200	17.3200	17.3200	17.3200	+0.932%	+3.118%
2022-03-16	17.1600	17.1600	17.1600	17.1600	+2.509%	+4.079%
2022-03-15	16.7400	16.7400	16.7400	16.7400	+1.209%	+6.691%
2022-03-14	16.5400	16.5400	16.5400	16.5400	-0.181%	+7.981%
2022-03-11	16.5700	16.5700	16.5700	16.5700	-0.540%	+7.785%
2022-03-10	16.6600	16.6600	16.6600	16.6600	+0.120%	+7.203%
2022-03-09	16.6400	16.6400	16.6400	16.6400	+2.779%	+7.332%
2022-03-08	16.1900	16.1900	16.1900	16.1900	+0.622%	+10.315%
2022-03-07	16.0900	16.0900	16.0900	16.0900	-4.055%	+11.001%
2022-03-04	16.7700	16.7700	16.7700	16.7700	-1.987%	+6.500%
2022-03-03	17.1100	17.1100	17.1100	17.1100	-0.639%	+4.383%
2022-03-02	17.2200	17.2200	17.2200	17.2200	+2.867%	+3.717%
2022-03-01	16.7400	16.7400	16.7400	16.7400	-3.237%	+6.691%
2022-02-28	17.3000	17.3000	17.3000	17.3000	-0.916%	+3.237%
2022-02-25	17.4600	17.4600	17.4600	17.4600	+3.009%	+2.291%
2022-02-24	16.9500	16.9500	16.9500	16.9500	+0.296%	+5.369%
2022-02-23	16.9000	16.9000	16.9000	16.9000	-1.801%	+5.680%
2022-02-22	17.2100	17.2100	17.2100	17.2100	-1.375%	+3.777%
2022-02-18	17.4500	17.4500	17.4500	17.4500	-0.343%	+2.350%
2022-02-17	17.5100	17.5100	17.5100	17.5100	-1.850%	+1.999%
2022-02-16	17.8400	17.8400	17.8400	17.8400	+0.734%	+0.112%
2022-02-15	17.7100	17.7100	17.7100	17.7100	+2.252%	+0.847%
2022-02-14	17.3200	17.3200	17.3200	17.3200	-0.688%	+3.118%
2022-02-11	17.4400	17.4400	17.4400	17.4400	-1.078%	+2.408%
2022-02-10	17.6300	17.6300	17.6300	17.6300	-1.288%	+1.305%
2022-02-09	17.8600	17.8600	17.8600	17.8600	+1.593%	0.000%
2022-02-08	17.5800	17.5800	17.5800	17.5800	+1.618%	+1.593%
2022-02-07	17.3000	17.3000	17.3000	17.3000	+0.174%	+3.237%
2022-02-04	17.2700	17.2700	17.2700	17.2700	+0.116%	+3.416%
2022-02-03	17.2500	17.2500	17.2500	17.2500	-1.259%	+3.536%
2022-02-02	17.4700	17.4700	17.4700	17.4700	+0.172%	+2.232%
2022-02-01	17.4400	17.4400	17.4400	17.4400	+1.160%	+2.408%
2022-01-31	17.2400	17.2400	17.2400	17.2400	+1.651%	+3.596%
2022-01-28	16.9600	16.9600	16.9600	16.9600	+1.013%	+5.307%
2022-01-27	16.7900	16.7900	16.7900	16.7900	-1.119%	+6.373%
2022-01-26	16.9800	16.9800	16.9800	16.9800	-0.527%	+5.183%
2022-01-25	17.0700	17.0700	17.0700	17.0700	-0.350%	+4.628%
2022-01-24	17.1300	17.1300	17.1300	17.1300	+0.943%	+4.262%
2022-01-21	16.9700	16.9700	16.9700	16.9700	-1.737%	+5.245%
2022-01-20	17.2700	17.2700	17.2700	17.2700	-1.427%	+3.416%
2022-01-19	17.5200	17.5200	17.5200	17.5200	-1.684%	+1.941%
2022-01-18	17.8200	17.8200	17.8200	17.8200	-1.764%	+0.224%
2022-01-14	18.1400	18.1400	18.1400	18.1400	+0.166%	-1.544%
2022-01-13	18.1100	18.1100	18.1100	18.1100	+0.444%	-1.380%
2022-01-12	18.0300	18.0300	18.0300	18.0300	-0.055%	-0.943%
2022-01-11	18.0400	18.0400	18.0400	18.0400	+1.064%	-0.998%
2022-01-10	17.8500	17.8500	17.8500	17.8500	-0.446%	+0.056%
2022-01-07	17.9300	17.9300	17.9300	17.9300	+0.056%	-0.390%
2022-01-06	17.9200	17.9200	17.9200	17.9200	+0.901%	-0.335%
2022-01-05	17.7600	17.7600	17.7600	17.7600	-1.552%	+0.563%
2022-01-04	18.0400	18.0400	18.0400	18.0400	+1.634%	-0.998%
2022-01-03	17.7500	17.7500	17.7500	17.7500	+0.795%	+0.620%
2021-12-31	17.6100	17.6100	17.6100	17.6100	+0.228%	+1.420%
2021-12-30	17.5700	17.5700	17.5700	17.5700	-0.340%	+1.651%
2021-12-29	17.6300	17.6300	17.6300	17.6300	+0.284%	+1.305%
2021-12-28	17.5800	17.5800	17.5800	17.5800	+0.228%	+1.593%
2021-12-27	17.5400	17.5400	17.5400	17.5400	+1.270%	+1.824%
2021-12-23	17.3200	17.3200	17.3200	17.3200	+0.874%	+3.118%
2021-12-22	17.1700	17.1700	17.1700	17.1700	-9.105%	+4.019%
2021-12-21	18.8900	18.8900	18.8900	18.8900	+2.943%	-5.453%
2021-12-20	18.3500	18.3500	18.3500	18.3500	-1.924%	-2.670%
2021-12-17	18.7100	18.7100	18.7100	18.7100	-0.848%	-4.543%
2021-12-16	18.8700	18.8700	18.8700	18.8700	-0.370%	-5.352%
2021-12-15	18.9400	18.9400	18.9400	18.9400	+0.638%	-5.702%
2021-12-14	18.8200	18.8200	18.8200	18.8200	-0.265%	-5.101%
2021-12-13	18.8700	18.8700	18.8700	18.8700	-1.411%	-5.352%
2021-12-10	19.1400	19.1400	19.1400	19.1400	+0.262%	-6.688%
2021-12-09	19.0900	19.0900	19.0900	19.0900	-0.985%	-6.443%
2021-12-08	19.2800	19.2800	19.2800	19.2800	+0.469%	-7.365%
2021-12-07	19.1900	19.1900	19.1900	19.1900	+1.534%	-6.931%
2021-12-06	18.9000	18.9000	18.9000	18.9000	+2.162%	-5.503%
2021-12-03	18.5000	18.5000	18.5000	18.5000	-0.751%	-3.459%
2021-12-02	18.6400	18.6400	18.6400	18.6400	+3.212%	-4.185%
2021-12-01	18.0600	18.0600	18.0600	18.0600	-1.365%	-1.107%
2021-11-30	18.3100	18.3100	18.3100	18.3100	-2.865%	-2.458%
2021-11-29	18.8500	18.8500	18.8500	18.8500	+0.053%	-5.252%
2021-11-26	18.8400	18.8400	18.8400	18.8400	-3.484%	-5.202%
2021-11-24	19.5200	19.5200	19.5200	19.5200	-0.306%	-8.504%
2021-11-23	19.5800	19.5800	19.5800	19.5800	+0.772%	-8.784%
2021-11-22	19.4300	19.4300	19.4300	19.4300	+0.621%	-8.080%
2021-11-19	19.3100	19.3100	19.3100	19.3100	-1.076%	-7.509%
2021-11-18	19.5200	19.5200	19.5200	19.5200	-0.459%	-8.504%
2021-11-17	19.6100	19.6100	19.6100	19.6100	-0.809%	-8.924%
2021-11-16	19.7700	19.7700	19.7700	19.7700	-0.152%	-9.661%
2021-11-15	19.8000	19.8000	19.8000	19.8000	+0.101%	-9.798%
2021-11-12	19.7800	19.7800	19.7800	19.7800	+0.152%	-9.707%
2021-11-11	19.7500	19.7500	19.7500	19.7500	+0.254%	-9.570%
2021-11-10	19.7000	19.7000	19.7000	19.7000	-0.856%	-9.340%
2021-11-09	19.8700	19.8700	19.8700	19.8700	-0.050%	-10.116%
2021-11-08	19.8800	19.8800	19.8800	19.8800	0.000%	-10.161%
2021-11-05	19.8800	19.8800	19.8800	19.8800	+1.480%	-10.161%
2021-11-04	19.5900	19.5900	19.5900	19.5900	-0.860%	-8.831%
2021-11-03	19.7600	19.7600	19.7600	19.7600	+1.542%	-9.615%
2021-11-02	19.4600	19.4600	19.4600	19.4600	-0.307%	-8.222%
2021-11-01	19.5200	19.5200	19.5200	19.5200	+1.879%	-8.504%
2021-10-29	19.1600	19.1600	19.1600	19.1600	-0.777%	-6.785%
2021-10-28	19.3100	19.3100	19.3100	19.3100	+1.312%	-7.509%
2021-10-27	19.0600	19.0600	19.0600	19.0600	-1.955%	-6.296%
2021-10-26	19.4400	19.4400	19.4400	19.4400	-0.917%	-8.128%
2021-10-25	19.6200	19.6200	19.6200	19.6200	+0.153%	-8.970%
2021-10-22	19.5900	19.5900	19.5900	19.5900	+0.359%	-8.831%
2021-10-21	19.5200	19.5200	19.5200	19.5200	-0.204%	-8.504%
2021-10-20	19.5600	19.5600	19.5600	19.5600	+1.242%	-8.691%
2021-10-19	19.3200	19.3200	19.3200	19.3200	+0.207%	-7.557%
2021-10-18	19.2800	19.2800	19.2800	19.2800	-0.052%	-7.365%
2021-10-15	19.2900	19.2900	19.2900	19.2900	+0.469%	-7.413%
2021-10-14	19.2000	19.2000	19.2000	19.2000	+1.803%	-6.979%
2021-10-13	18.8600	18.8600	18.8600	18.8600	-0.053%	-5.302%
2021-10-12	18.8700	18.8700	18.8700	18.8700	+0.266%	-5.352%
2021-10-11	18.8200	18.8200	18.8200	18.8200	-0.634%	-5.101%
2021-10-08	18.9400	18.9400	18.9400	18.9400	-0.105%	-5.702%
2021-10-07	18.9600	18.9600	18.9600	18.9600	+1.012%	-5.802%
2021-10-06	18.7700	18.7700	18.7700	18.7700	-0.160%	-4.848%
2021-10-05	18.8000	18.8000	18.8000	18.8000	+0.750%	-5.000%
2021-10-04	18.6600	18.6600	18.6600	18.6600	-0.054%	-4.287%
2021-10-01	18.6700	18.6700	18.6700	18.6700	+1.966%	-4.339%
2021-09-30	18.3100	18.3100	18.3100	18.3100	-1.770%	-2.458%
2021-09-29	18.6400	18.6400	18.6400	18.6400	-0.214%	-4.185%
2021-09-28	18.6800	18.6800	18.6800	18.6800	-1.268%	-4.390%
2021-09-27	18.9200	18.9200	18.9200	18.9200	+1.502%	-5.603%
2021-09-24	18.6400	18.6400	18.6400	18.6400	+0.215%	-4.185%
2021-09-23	18.6000	18.6000	18.6000	18.6000	+1.806%	-3.978%
2021-09-22	18.2700	18.2700	18.2700	18.2700	+1.500%	-2.244%
2021-09-21	18.0000	18.0000	18.0000	18.0000	-0.552%	-0.778%
2021-09-20	18.1000	18.1000	18.1000	18.1000	-1.897%	-1.326%
2021-09-17	18.4500	18.4500	18.4500	18.4500	-0.806%	-3.198%
2021-09-16	18.6000	18.6000	18.6000	18.6000	-0.641%	-3.978%
2021-09-15	18.7200	18.7200	18.7200	18.7200	+0.971%	-4.594%
2021-09-14	18.5400	18.5400	18.5400	18.5400	-1.278%	-3.668%
2021-09-13	18.7800	18.7800	18.7800	18.7800	+1.294%	-4.899%
2021-09-10	18.5400	18.5400	18.5400	18.5400	-0.803%	-3.668%
2021-09-09	18.6900	18.6900	18.6900	18.6900	-0.160%	-4.441%
2021-09-08	18.7200	18.7200	18.7200	18.7200	-0.426%	-4.594%
2021-09-07	18.8000	18.8000	18.8000	18.8000	-0.948%	-5.000%
2021-09-03	18.9800	18.9800	18.9800	18.9800	-0.732%	-5.901%
2021-09-02	19.1200	19.1200	19.1200	19.1200	+0.738%	-6.590%
2021-09-01	18.9800	18.9800	18.9800	18.9800	0.000%	-5.901%
2021-08-31	18.9800	18.9800	18.9800	18.9800	-0.158%	-5.901%
2021-08-30	19.0100	19.0100	19.0100	19.0100	-0.938%	-6.049%
2021-08-27	19.1900	19.1900	19.1900	19.1900	+1.858%	-6.931%
2021-08-26	18.8400	18.8400	18.8400	18.8400	-0.998%	-5.202%
2021-08-25	19.0300	19.0300	19.0300	19.0300	+0.955%	-6.148%
2021-08-24	18.8500	18.8500	18.8500	18.8500	+1.127%	-5.252%
2021-08-23	18.6400	18.6400	18.6400	18.6400	+0.975%	-4.185%
2021-08-20	18.4600	18.4600	18.4600	18.4600	+1.095%	-3.250%
2021-08-19	18.2600	18.2600	18.2600	18.2600	-1.351%	-2.191%
2021-08-18	18.5100	18.5100	18.5100	18.5100	-0.963%	-3.512%
2021-08-17	18.6900	18.6900	18.6900	18.6900	-1.163%	-4.441%
2021-08-16	18.9100	18.9100	18.9100	18.9100	-0.526%	-5.553%
2021-08-13	19.0100	19.0100	19.0100	19.0100	-0.262%	-6.049%
2021-08-12	19.0600	19.0600	19.0600	19.0600	-0.262%	-6.296%
2021-08-11	19.1100	19.1100	19.1100	19.1100	+1.326%	-6.541%
2021-08-10	18.8600	18.8600	18.8600	18.8600	+1.018%	-5.302%
2021-08-09	18.6700	18.6700	18.6700	18.6700	-0.639%	-4.339%
2021-08-06	18.7900	18.7900	18.7900	18.7900	+0.967%	-4.949%
2021-08-05	18.6100	18.6100	18.6100	18.6100	+1.362%	-4.030%
2021-08-04	18.3600	18.3600	18.3600	18.3600	-1.343%	-2.723%
2021-08-03	18.6100	18.6100	18.6100	18.6100	+0.813%	-4.030%
2021-08-02	18.4600	18.4600	18.4600	18.4600	-0.485%	-3.250%
2021-07-30	18.5500	18.5500	18.5500	18.5500	-0.483%	-3.720%
2021-07-29	18.6400	18.6400	18.6400	18.6400	+0.975%	-4.185%
2021-07-28	18.4600	18.4600	18.4600	18.4600	+0.108%	-3.250%
2021-07-27	18.4400	18.4400	18.4400	18.4400	-0.216%	-3.145%
2021-07-26	18.4800	18.4800	18.4800	18.4800	+0.599%	-3.355%
2021-07-23	18.3700	18.3700	18.3700	18.3700	+0.602%	-2.776%
2021-07-22	18.2600	18.2600	18.2600	18.2600	-1.083%	-2.191%
2021-07-21	18.4600	18.4600	18.4600	18.4600	+1.708%	-3.250%
2021-07-20	18.1500	18.1500	18.1500	18.1500	+3.066%	-1.598%
2021-07-19	17.6100	17.6100	17.6100	17.6100	-2.707%	+1.420%
2021-07-16	18.1000	18.1000	18.1000	18.1000	-1.523%	-1.326%
2021-07-15	18.3800	18.3800	18.3800	18.3800	-0.271%	-2.829%
2021-07-14	18.4300	18.4300	18.4300	18.4300	-0.432%	-3.093%
2021-07-13	18.5100	18.5100	18.5100	18.5100	-1.543%	-3.512%
2021-07-12	18.8000	18.8000	18.8000	18.8000	+1.239%	-5.000%
2021-07-06	18.5700	18.5700	18.5700	18.5700	-1.954%	-3.823%
2021-07-02	18.9400	18.9400	18.9400	18.9400	-0.158%	-5.702%
2021-07-01	18.9700	18.9700	18.9700	18.9700	+0.958%	-5.851%
2021-06-30	18.7900	18.7900	18.7900	18.7900	+0.481%	-4.949%
2021-06-29	18.7000	18.7000	18.7000	18.7000	-0.320%	-4.492%
2021-06-28	18.7600	18.7600	18.7600	18.7600	-1.419%	-4.797%
2021-06-25	19.0300	19.0300	19.0300	19.0300	+0.955%	-6.148%
2021-06-24	18.8500	18.8500	18.8500	18.8500	+0.856%	-5.252%
2021-06-23	18.6900	18.6900	18.6900	18.6900	+0.054%	-4.441%
2021-06-22	18.6800	18.6800	18.6800	18.6800	-0.160%	-4.390%
2021-06-21	18.7100	18.7100	18.7100	18.7100	+2.577%	-4.543%
2021-06-18	18.2400	18.2400	18.2400	18.2400	-2.408%	-2.083%
2021-06-17	18.6900	18.6900	18.6900	18.6900	-2.504%	-4.441%
2021-06-16	19.1700	19.1700	19.1700	19.1700	-0.776%	-6.834%
2021-06-15	19.3200	19.3200	19.3200	19.3200	+0.468%	-7.557%
2021-06-14	19.2300	19.2300	19.2300	19.2300	-1.283%	-7.124%
2021-06-11	19.4800	19.4800	19.4800	19.4800	+0.933%	-8.316%
2021-06-10	19.3000	19.3000	19.3000	19.3000	-0.618%	-7.461%
2021-06-09	19.4200	19.4200	19.4200	19.4200	-0.766%	-8.033%
2021-06-08	19.5700	19.5700	19.5700	19.5700	+0.669%	-8.738%
2021-06-07	19.4400	19.4400	19.4400	19.4400	-0.103%	-8.128%
2021-06-04	19.4600	19.4600	19.4600	19.4600	+0.154%	-8.222%
2021-06-03	19.4300	19.4300	19.4300	19.4300	-0.051%	-8.080%
2021-06-02	19.4400	19.4400	19.4400	19.4400	-0.512%	-8.128%
2021-06-01	19.5400	19.5400	19.5400	19.5400	+1.086%	-8.598%
2021-05-28	19.3300	19.3300	19.3300	19.3300	-0.103%	-7.605%
2021-05-27	19.3500	19.3500	19.3500	19.3500	+1.150%	-7.700%
2021-05-26	19.1300	19.1300	19.1300	19.1300	-0.209%	-6.639%
2021-05-24	19.1700	19.1700	19.1700	19.1700	+0.524%	-6.834%
2021-05-21	19.0700	19.0700	19.0700	19.0700	+0.316%	-6.345%
2021-05-20	19.0100	19.0100	19.0100	19.0100	+0.105%	-6.049%
2021-05-19	18.9900	18.9900	18.9900	18.9900	-0.887%	-5.951%
2021-05-18	19.1600	19.1600	19.1600	19.1600	-1.339%	-6.785%
2021-05-17	19.4200	19.4200	19.4200	19.4200	+0.155%	-8.033%
2021-05-14	19.3900	19.3900	19.3900	19.3900	+2.053%	-7.891%
2021-05-13	19.0000	19.0000	19.0000	19.0000	+1.877%	-6.000%
2021-05-12	18.6500	18.6500	18.6500	18.6500	-2.611%	-4.236%
2021-05-11	19.1500	19.1500	19.1500	19.1500	-1.492%	-6.736%
2021-05-10	19.4400	19.4400	19.4400	19.4400	-0.664%	-8.128%
2021-05-07	19.5700	19.5700	19.5700	19.5700	+1.452%	-8.738%
2021-05-06	19.2900	19.2900	19.2900	19.2900	+0.574%	-7.413%
2021-05-05	19.1800	19.1800	19.1800	19.1800	+0.577%	-6.882%
2021-05-04	19.0700	19.0700	19.0700	19.0700	+0.105%	-6.345%
2021-05-03	19.0500	19.0500	19.0500	19.0500	+1.168%	-6.247%
2021-04-30	18.8300	18.8300	18.8300	18.8300	-1.051%	-5.151%
2021-04-29	19.0300	19.0300	19.0300	19.0300	+0.741%	-6.148%
2021-04-28	18.8900	18.8900	18.8900	18.8900	+0.479%	-5.453%
2021-04-27	18.8000	18.8000	18.8000	18.8000	+0.535%	-5.000%
2021-04-26	18.7000	18.7000	18.7000	18.7000	+0.268%	-4.492%
2021-04-23	18.6500	18.6500	18.6500	18.6500	+1.469%	-4.236%
2021-04-22	18.3800	18.3800	18.3800	18.3800	-0.649%	-2.829%
2021-04-21	18.5000	18.5000	18.5000	18.5000	+1.816%	-3.459%
2021-04-20	18.1700	18.1700	18.1700	18.1700	-1.518%	-1.706%
2021-04-19	18.4500	18.4500	18.4500	18.4500	-0.432%	-3.198%
2021-04-16	18.5300	18.5300	18.5300	18.5300	+0.488%	-3.616%
2021-04-15	18.4400	18.4400	18.4400	18.4400	+0.490%	-3.145%
2021-04-14	18.3500	18.3500	18.3500	18.3500	+0.714%	-2.670%
2021-04-13	18.2200	18.2200	18.2200	18.2200	-0.654%	-1.976%
2021-04-12	18.3400	18.3400	18.3400	18.3400	+0.603%	-2.617%
2021-04-09	18.2300	18.2300	18.2300	18.2300	+0.607%	-2.030%
2021-04-08	18.1200	18.1200	18.1200	18.1200	-0.165%	-1.435%
2021-04-07	18.1500	18.1500	18.1500	18.1500	-0.055%	-1.598%
2021-04-06	18.1600	18.1600	18.1600	18.1600	+0.221%	-1.652%
2021-04-05	18.1200	18.1200	18.1200	18.1200	+0.611%	-1.435%
2021-04-01	18.0100	18.0100	18.0100	18.0100	+1.237%	-0.833%
2021-03-31	17.7900	17.7900	17.7900	17.7900	-0.503%	+0.393%
2021-03-30	17.8800	17.8800	17.8800	17.8800	+1.131%	-0.112%
2021-03-29	17.6800	17.6800	17.6800	17.6800	-1.394%	+1.018%
2021-03-26	17.9300	17.9300	17.9300	17.9300	+1.702%	-0.390%
2021-03-25	17.6300	17.6300	17.6300	17.6300	+2.025%	+1.305%
2021-03-24	17.2800	17.2800	17.2800	17.2800	+0.116%	+3.356%
2021-03-23	17.2600	17.2600	17.2600	17.2600	-2.651%	+3.476%
2021-03-22	17.7300	17.7300	17.7300	17.7300	-1.005%	+0.733%
2021-03-19	17.9100	17.9100	17.9100	17.9100	-0.278%	-0.279%
2021-03-18	17.9600	17.9600	17.9600	17.9600	-1.319%	-0.557%
2021-03-17	18.2000	18.2000	18.2000	18.2000	+0.943%	-1.868%
2021-03-16	18.0300	18.0300	18.0300	18.0300	-1.422%	-0.943%
2021-03-15	18.2900	18.2900	18.2900	18.2900	+0.771%	-2.351%
2021-03-12	18.1500	18.1500	18.1500	18.1500	+1.171%	-1.598%
2021-03-11	17.9400	17.9400	17.9400	17.9400	+0.673%	-0.446%
2021-03-10	17.8200	17.8200	17.8200	17.8200	+1.423%	+0.224%
2021-03-09	17.5700	17.5700	17.5700	17.5700	-0.284%	+1.651%
2021-03-08	17.6200	17.6200	17.6200	17.6200	+1.498%	+1.362%
2021-03-05	17.3600	17.3600	17.3600	17.3600	+2.844%	+2.880%
2021-03-04	16.8800	16.8800	16.8800	16.8800	-1.402%	+5.806%
2021-03-03	17.1200	17.1200	17.1200	17.1200	-0.175%	+4.322%
2021-03-02	17.1500	17.1500	17.1500	17.1500	-0.407%	+4.140%
2021-03-01	17.2200	17.2200	17.2200	17.2200	+2.135%	+3.717%
2021-02-26	16.8600	16.8600	16.8600	16.8600	-0.237%	+5.931%
2021-02-25	16.9000	16.9000	16.9000	16.9000	-2.199%	+5.680%
2021-02-24	17.2800	17.2800	17.2800	17.2800	+2.128%	+3.356%
2021-02-23	16.9200	16.9200	16.9200	16.9200	+0.595%	+5.556%
2021-02-22	16.8200	16.8200	16.8200	16.8200	+0.658%	+6.183%
2021-02-19	16.7100	16.7100	16.7100	16.7100	+1.952%	+6.882%
2021-02-18	16.3900	16.3900	16.3900	16.3900	-1.206%	+8.969%
2021-02-17	16.5900	16.5900	16.5900	16.5900	-0.241%	+7.655%
2021-02-16	16.6300	16.6300	16.6300	16.6300	+0.302%	+7.396%
2021-02-12	16.5800	16.5800	16.5800	16.5800	+0.181%	+7.720%
2021-02-11	16.5500	16.5500	16.5500	16.5500	0.000%	+7.915%
2021-02-10	16.5500	16.5500	16.5500	16.5500	+0.242%	+7.915%
2021-02-09	16.5100	16.5100	16.5100	16.5100	-0.121%	+8.177%
2021-02-08	16.5300	16.5300	16.5300	16.5300	+1.536%	+8.046%
2021-02-05	16.2800	16.2800	16.2800	16.2800	+0.618%	+9.705%
2021-02-04	16.1800	16.1800	16.1800	16.1800	+1.953%	+10.383%
2021-02-03	15.8700	15.8700	15.8700	15.8700	+0.954%	+12.539%
2021-02-02	15.7200	15.7200	15.7200	15.7200	+1.616%	+13.613%
2021-02-01	15.4700	15.4700	15.4700	15.4700	+1.910%	+15.449%
2021-01-29	15.1800	15.1800	15.1800	15.1800	-2.065%	+17.655%
2021-01-28	15.5000	15.5000	15.5000	15.5000	+2.108%	+15.226%
2021-01-27	15.1800	15.1800	15.1800	15.1800	-3.374%	+17.655%
2021-01-26	15.7100	15.7100	15.7100	15.7100	-1.071%	+13.686%
2021-01-25	15.8800	15.8800	15.8800	15.8800	-0.750%	+12.469%
2021-01-22	16.0000	16.0000	16.0000	16.0000	-0.436%	+11.625%
2021-01-21	16.0700	16.0700	16.0700	16.0700	-1.108%	+11.139%
2021-01-20	16.2500	16.2500	16.2500	16.2500	+0.619%	+9.908%
2021-01-19	16.1500	16.1500	16.1500	16.1500	+0.435%	+10.588%
2021-01-15	16.0800	16.0800	16.0800	16.0800	-1.289%	+11.070%
2021-01-14	16.2900	16.2900	16.2900	16.2900	+1.055%	+9.638%
2021-01-13	16.1200	16.1200	16.1200	16.1200	-0.922%	+10.794%
2021-01-12	16.2700	16.2700	16.2700	16.2700	+1.561%	+9.773%
2021-01-11	16.0200	16.0200	16.0200	16.0200	+0.313%	+11.486%
2021-01-08	15.9700	15.9700	15.9700	15.9700	-0.498%	+11.835%
2021-01-07	16.0500	16.0500	16.0500	16.0500	+0.501%	+11.277%
2021-01-06	15.9700	15.9700	15.9700	15.9700	+4.107%	+11.835%
2021-01-05	15.3400	15.3400	15.3400	15.3400	+1.657%	+16.428%
2021-01-04	15.0900	15.0900	15.0900	15.0900	-1.949%	+18.357%
2020-12-31	15.3900	15.3900	15.3900	15.3900	+0.457%	+16.049%
2020-12-30	15.3200	15.3200	15.3200	15.3200	+1.055%	+16.580%
2020-12-29	15.1600	15.1600	15.1600	15.1600	-0.590%	+17.810%
2020-12-28	15.2500	15.2500	15.2500	15.2500	-0.131%	+17.115%
2020-12-24	15.2700	15.2700	15.2700	15.2700	+0.066%	+16.961%
2020-12-23	15.2600	15.2600	15.2600	15.2600	+1.127%	+17.038%
2020-12-22	15.0900	15.0900	15.0900	15.0900	-1.243%	+18.357%
2020-12-21	15.2800	15.2800	15.2800	15.2800	-0.521%	+16.885%
2020-12-18	15.3600	15.3600	15.3600	15.3600	-0.518%	+16.276%
2020-12-17	15.4400	15.4400	15.4400	15.4400	+0.718%	+15.674%
2020-12-16	15.3300	15.3300	15.3300	15.3300	-0.455%	+16.504%
2020-12-15	15.4000	15.4000	15.4000	15.4000	+2.394%	+15.974%
2020-12-14	15.0400	15.0400	15.0400	15.0400	-1.377%	+18.750%
2020-12-11	15.2500	15.2500	15.2500	15.2500	-1.038%	+17.115%
2020-12-10	15.4100	15.4100	15.4100	15.4100	+0.260%	+15.899%
2020-12-09	15.3700	15.3700	15.3700	15.3700	+0.261%	+16.200%
2020-12-08	15.3300	15.3300	15.3300	15.3300	+0.131%	+16.504%
2020-12-07	15.3100	15.3100	15.3100	15.3100	-0.778%	+16.656%
2020-12-04	15.4300	15.4300	15.4300	15.4300	+1.580%	+15.749%
2020-12-03	15.1900	15.1900	15.1900	15.1900	+0.997%	+17.577%
2020-12-02	15.0400	15.0400	15.0400	15.0400	+0.602%	+18.750%
2020-12-01	14.9500	14.9500	14.9500	14.9500	+1.839%	+19.465%
2020-11-30	14.6800	14.6800	14.6800	14.6800	-2.394%	+21.662%
2020-11-27	15.0400	15.0400	15.0400	15.0400	-0.331%	+18.750%
2020-11-26	15.0900	15.0900	15.0900	15.0900	0.000%	+18.357%
2020-11-25	15.0900	15.0900	15.0900	15.0900	-1.373%	+18.357%
2020-11-24	15.3000	15.3000	15.3000	15.3000	+3.030%	+16.732%
2020-11-23	14.8500	14.8500	14.8500	14.8500	+2.697%	+20.269%
2020-11-20	14.4600	14.4600	14.4600	14.4600	-0.619%	+23.513%
2020-11-19	14.5500	14.5500	14.5500	14.5500	+0.414%	+22.749%
2020-11-18	14.4900	14.4900	14.4900	14.4900	-0.821%	+23.257%
2020-11-17	14.6100	14.6100	14.6100	14.6100	0.000%	+22.245%
2020-11-16	14.6100	14.6100	14.6100	14.6100	+2.670%	+22.245%
2020-11-13	14.2300	14.2300	14.2300	14.2300	+2.967%	+25.509%
2020-11-12	13.8200	13.8200	13.8200	13.8200	-1.847%	+29.233%
2020-11-11	14.0800	14.0800	14.0800	14.0800	-0.985%	+26.847%
2020-11-10	14.2200	14.2200	14.2200	14.2200	+1.571%	+25.598%
2020-11-09	14.0000	14.0000	14.0000	14.0000	+6.789%	+27.571%
2020-11-06	13.1100	13.1100	13.1100	13.1100	-0.982%	+36.232%
2020-11-05	13.2400	13.2400	13.2400	13.2400	+2.795%	+34.894%
2020-11-04	12.8800	12.8800	12.8800	12.8800	-1.151%	+38.665%
2020-11-03	13.0300	13.0300	13.0300	13.0300	+2.437%	+37.068%
2020-11-02	12.7200	12.7200	12.7200	12.7200	+2.663%	+40.409%
2020-10-30	12.3900	12.3900	12.3900	12.3900	-0.242%	+44.149%
2020-10-29	12.4200	12.4200	12.4200	12.4200	+1.471%	+43.800%
2020-10-28	12.2400	12.2400	12.2400	12.2400	-3.011%	+45.915%
2020-10-27	12.6200	12.6200	12.6200	12.6200	-1.866%	+41.521%
2020-10-26	12.8600	12.8600	12.8600	12.8600	-2.797%	+38.880%
2020-10-23	13.2300	13.2300	13.2300	13.2300	+0.608%	+34.996%
2020-10-22	13.1500	13.1500	13.1500	13.1500	+2.176%	+35.817%
2020-10-21	12.8700	12.8700	12.8700	12.8700	-0.387%	+38.772%
2020-10-20	12.9200	12.9200	12.9200	12.9200	+1.016%	+38.235%
2020-10-19	12.7900	12.7900	12.7900	12.7900	-1.464%	+39.640%
2020-10-16	12.9800	12.9800	12.9800	12.9800	-0.384%	+37.596%
2020-10-15	13.0300	13.0300	13.0300	13.0300	+1.008%	+37.068%
2020-10-14	12.9000	12.9000	12.9000	12.9000	+0.155%	+38.450%
2020-10-13	12.8800	12.8800	12.8800	12.8800	-1.303%	+38.665%
2020-10-12	13.0500	13.0500	13.0500	13.0500	+0.772%	+36.858%
2020-10-09	12.9500	12.9500	12.9500	12.9500	-0.385%	+37.915%
2020-10-08	13.0000	13.0000	13.0000	13.0000	+1.961%	+37.385%
2020-10-07	12.7500	12.7500	12.7500	12.7500	+1.756%	+40.078%
2020-10-06	12.5300	12.5300	12.5300	12.5300	-0.713%	+42.538%
2020-10-05	12.6200	12.6200	12.6200	12.6200	+2.352%	+41.521%

.dark-mode .JChHpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JChHpW{ color: #333333; background-color: white; border: 2px solid #333333; }AMCCXAMERICAN BEACON MID-CAP VALUE FUND C CLASSmf NASDAQ

AMCCX
AMERICAN BEACON MID-CAP VALUE FUND C CLASS
mf NASDAQ