Dark

AMBFX
AMERICAN BALANCED FUND CLASS F-2 SHS
mf NASDAQ

Inactive

Mar 29, 2022

32.37USD+0.904%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	32.3700	32.3700	32.3700	32.3700	+0.904%	0.000%
2022-03-25	32.0800	32.0800	32.0800	32.0800	+0.125%	+0.904%
2022-03-24	32.0400	32.0400	32.0400	32.0400	+0.755%	+1.030%
2022-03-23	31.8000	31.8000	31.8000	31.8000	-0.532%	+1.792%
2022-03-22	31.9700	31.9700	31.9700	31.9700	+0.314%	+1.251%
2022-03-21	31.8700	31.8700	31.8700	31.8700	-0.282%	+1.569%
2022-03-18	31.9600	31.9600	31.9600	31.9600	+0.693%	+1.283%
2022-03-17	31.7400	31.7400	31.7400	31.7400	+0.890%	+1.985%
2022-03-16	31.4600	31.4600	31.4600	31.4600	+1.158%	+2.893%
2022-03-15	31.1000	31.1000	31.1000	31.1000	+1.105%	+4.084%
2022-03-14	30.7600	30.7600	30.7600	30.7600	-0.998%	+5.234%
2022-03-11	31.0700	31.0700	31.0700	31.0700	-0.767%	+4.184%
2022-03-10	31.3100	31.3100	31.3100	31.3100	-0.223%	+3.385%
2022-03-09	31.3800	31.3800	31.3800	31.3800	+1.324%	+3.155%
2022-03-08	30.9700	30.9700	30.9700	30.9700	-0.546%	+4.521%
2022-03-07	31.1400	31.1400	31.1400	31.1400	-1.890%	+3.950%
2022-03-04	31.7400	31.7400	31.7400	31.7400	-0.220%	+1.985%
2022-03-03	31.8100	31.8100	31.8100	31.8100	-0.313%	+1.760%
2022-03-02	31.9100	31.9100	31.9100	31.9100	+0.821%	+1.442%
2022-03-01	31.6500	31.6500	31.6500	31.6500	-0.628%	+2.275%
2022-02-28	31.8500	31.8500	31.8500	31.8500	+0.126%	+1.633%
2022-02-25	31.8100	31.8100	31.8100	31.8100	+1.629%	+1.760%
2022-02-24	31.3000	31.3000	31.3000	31.3000	+0.385%	+3.419%
2022-02-23	31.1800	31.1800	31.1800	31.1800	-0.953%	+3.817%
2022-02-22	31.4800	31.4800	31.4800	31.4800	-0.694%	+2.827%
2022-02-18	31.7000	31.7000	31.7000	31.7000	-0.283%	+2.114%
2022-02-17	31.7900	31.7900	31.7900	31.7900	-0.997%	+1.824%
2022-02-16	32.1100	32.1100	32.1100	32.1100	+0.187%	+0.810%
2022-02-15	32.0500	32.0500	32.0500	32.0500	+0.723%	+0.998%
2022-02-14	31.8200	31.8200	31.8200	31.8200	-0.500%	+1.728%
2022-02-11	31.9800	31.9800	31.9800	31.9800	-0.560%	+1.220%
2022-02-10	32.1600	32.1600	32.1600	32.1600	-1.107%	+0.653%
2022-02-09	32.5200	32.5200	32.5200	32.5200	+0.837%	-0.461%
2022-02-08	32.2500	32.2500	32.2500	32.2500	+0.280%	+0.372%
2022-02-07	32.1600	32.1600	32.1600	32.1600	-0.093%	+0.653%
2022-02-04	32.1900	32.1900	32.1900	32.1900	+0.031%	+0.559%
2022-02-03	32.1800	32.1800	32.1800	32.1800	-1.530%	+0.590%
2022-02-02	32.6800	32.6800	32.6800	32.6800	+0.616%	-0.949%
2022-02-01	32.4800	32.4800	32.4800	32.4800	+0.464%	-0.339%
2022-01-31	32.3300	32.3300	32.3300	32.3300	+0.874%	+0.124%
2022-01-28	32.0500	32.0500	32.0500	32.0500	+1.040%	+0.998%
2022-01-27	31.7200	31.7200	31.7200	31.7200	-0.189%	+2.049%
2022-01-26	31.7800	31.7800	31.7800	31.7800	-0.220%	+1.857%
2022-01-25	31.8500	31.8500	31.8500	31.8500	-0.500%	+1.633%
2022-01-24	32.0100	32.0100	32.0100	32.0100	+0.094%	+1.125%
2022-01-21	31.9800	31.9800	31.9800	31.9800	-1.021%	+1.220%
2022-01-20	32.3100	32.3100	32.3100	32.3100	-0.585%	+0.186%
2022-01-19	32.5000	32.5000	32.5000	32.5000	-0.398%	-0.400%
2022-01-18	32.6300	32.6300	32.6300	32.6300	-1.301%	-0.797%
2022-01-14	33.0600	33.0600	33.0600	33.0600	-0.030%	-2.087%
2022-01-13	33.0700	33.0700	33.0700	33.0700	-0.481%	-2.117%
2022-01-12	33.2300	33.2300	33.2300	33.2300	+0.211%	-2.588%
2022-01-11	33.1600	33.1600	33.1600	33.1600	+0.607%	-2.382%
2022-01-10	32.9600	32.9600	32.9600	32.9600	-0.091%	-1.790%
2022-01-07	32.9900	32.9900	32.9900	32.9900	-0.212%	-1.879%
2022-01-06	33.0600	33.0600	33.0600	33.0600	-0.030%	-2.087%
2022-01-05	33.0700	33.0700	33.0700	33.0700	-1.225%	-2.117%
2022-01-04	33.4800	33.4800	33.4800	33.4800	+0.150%	-3.315%
2022-01-03	33.4300	33.4300	33.4300	33.4300	-0.030%	-3.171%
2021-12-31	33.4400	33.4400	33.4400	33.4400	-0.060%	-3.200%
2021-12-30	33.4600	33.4600	33.4600	33.4600	-0.030%	-3.258%
2021-12-29	33.4700	33.4700	33.4700	33.4700	+0.030%	-3.287%
2021-12-28	33.4600	33.4600	33.4600	33.4600	0.000%	-3.258%
2021-12-27	33.4600	33.4600	33.4600	33.4600	+0.813%	-3.258%
2021-12-23	33.1900	33.1900	33.1900	33.1900	+0.302%	-2.471%
2021-12-22	33.0900	33.0900	33.0900	33.0900	+0.639%	-2.176%
2021-12-21	32.8800	32.8800	32.8800	32.8800	+0.921%	-1.551%
2021-12-20	32.5800	32.5800	32.5800	32.5800	-0.610%	-0.645%
2021-12-17	32.7800	32.7800	32.7800	32.7800	-0.516%	-1.251%
2021-12-16	32.9500	32.9500	32.9500	32.9500	-0.121%	-1.760%
2021-12-15	32.9900	32.9900	32.9900	32.9900	+0.887%	-1.879%
2021-12-14	32.7000	32.7000	32.7000	32.7000	-3.283%	-1.009%
2021-12-13	33.8100	33.8100	33.8100	33.8100	-0.354%	-4.259%
2021-12-10	33.9300	33.9300	33.9300	33.9300	+0.653%	-4.598%
2021-12-09	33.7100	33.7100	33.7100	33.7100	-0.384%	-3.975%
2021-12-08	33.8400	33.8400	33.8400	33.8400	-0.059%	-4.344%
2021-12-07	33.8600	33.8600	33.8600	33.8600	+0.954%	-4.400%
2021-12-06	33.5400	33.5400	33.5400	33.5400	+0.600%	-3.488%
2021-12-03	33.3400	33.3400	33.3400	33.3400	-0.090%	-2.909%
2021-12-02	33.3700	33.3700	33.3700	33.3700	+0.846%	-2.997%
2021-12-01	33.0900	33.0900	33.0900	33.0900	-0.391%	-2.176%
2021-11-30	33.2200	33.2200	33.2200	33.2200	-1.307%	-2.559%
2021-11-29	33.6600	33.6600	33.6600	33.6600	+0.538%	-3.832%
2021-11-26	33.4800	33.4800	33.4800	33.4800	-1.151%	-3.315%
2021-11-24	33.8700	33.8700	33.8700	33.8700	+0.177%	-4.429%
2021-11-23	33.8100	33.8100	33.8100	33.8100	+0.059%	-4.259%
2021-11-22	33.7900	33.7900	33.7900	33.7900	-0.324%	-4.202%
2021-11-19	33.9000	33.9000	33.9000	33.9000	-0.411%	-4.513%
2021-11-18	34.0400	34.0400	34.0400	34.0400	+0.147%	-4.906%
2021-11-17	33.9900	33.9900	33.9900	33.9900	-0.059%	-4.766%
2021-11-16	34.0100	34.0100	34.0100	34.0100	0.000%	-4.822%
2021-11-15	34.0100	34.0100	34.0100	34.0100	-0.059%	-4.822%
2021-11-12	34.0300	34.0300	34.0300	34.0300	+0.413%	-4.878%
2021-11-11	33.8900	33.8900	33.8900	33.8900	+0.177%	-4.485%
2021-11-10	33.8300	33.8300	33.8300	33.8300	-0.704%	-4.316%
2021-11-09	34.0700	34.0700	34.0700	34.0700	+0.147%	-4.990%
2021-11-08	34.0200	34.0200	34.0200	34.0200	+0.118%	-4.850%
2021-11-05	33.9800	33.9800	33.9800	33.9800	+0.533%	-4.738%
2021-11-04	33.8000	33.8000	33.8000	33.8000	+0.148%	-4.231%
2021-11-03	33.7500	33.7500	33.7500	33.7500	+0.357%	-4.089%
2021-11-02	33.6300	33.6300	33.6300	33.6300	+0.268%	-3.747%
2021-11-01	33.5400	33.5400	33.5400	33.5400	0.000%	-3.488%
2021-10-29	33.5400	33.5400	33.5400	33.5400	-0.060%	-3.488%
2021-10-28	33.5600	33.5600	33.5600	33.5600	+0.419%	-3.546%
2021-10-27	33.4200	33.4200	33.4200	33.4200	-0.358%	-3.142%
2021-10-26	33.5400	33.5400	33.5400	33.5400	+0.060%	-3.488%
2021-10-25	33.5200	33.5200	33.5200	33.5200	+0.119%	-3.431%
2021-10-22	33.4800	33.4800	33.4800	33.4800	+0.120%	-3.315%
2021-10-21	33.4400	33.4400	33.4400	33.4400	+0.060%	-3.200%
2021-10-20	33.4200	33.4200	33.4200	33.4200	+0.300%	-3.142%
2021-10-19	33.3200	33.3200	33.3200	33.3200	+0.452%	-2.851%
2021-10-18	33.1700	33.1700	33.1700	33.1700	-0.030%	-2.412%
2021-10-15	33.1800	33.1800	33.1800	33.1800	+0.333%	-2.441%
2021-10-14	33.0700	33.0700	33.0700	33.0700	+1.255%	-2.117%
2021-10-13	32.6600	32.6600	32.6600	32.6600	+0.307%	-0.888%
2021-10-12	32.5600	32.5600	32.5600	32.5600	-0.061%	-0.584%
2021-10-11	32.5800	32.5800	32.5800	32.5800	-0.428%	-0.645%
2021-10-08	32.7200	32.7200	32.7200	32.7200	-0.153%	-1.070%
2021-10-07	32.7700	32.7700	32.7700	32.7700	+0.460%	-1.221%
2021-10-06	32.6200	32.6200	32.6200	32.6200	+0.215%	-0.766%
2021-10-05	32.5500	32.5500	32.5500	32.5500	+0.587%	-0.553%
2021-10-04	32.3600	32.3600	32.3600	32.3600	-0.645%	+0.031%
2021-10-01	32.5700	32.5700	32.5700	32.5700	+0.742%	-0.614%
2021-09-30	32.3300	32.3300	32.3300	32.3300	-0.859%	+0.124%
2021-09-29	32.6100	32.6100	32.6100	32.6100	+0.154%	-0.736%
2021-09-28	32.5600	32.5600	32.5600	32.5600	-1.393%	-0.584%
2021-09-27	33.0200	33.0200	33.0200	33.0200	0.000%	-1.969%
2021-09-24	33.0200	33.0200	33.0200	33.0200	-0.030%	-1.969%
2021-09-23	33.0300	33.0300	33.0300	33.0300	+0.456%	-1.998%
2021-09-22	32.8800	32.8800	32.8800	32.8800	+0.520%	-1.551%
2021-09-21	32.7100	32.7100	32.7100	32.7100	0.000%	-1.039%
2021-09-20	32.7100	32.7100	32.7100	32.7100	-1.029%	-1.039%
2021-09-17	33.0500	33.0500	33.0500	33.0500	-0.512%	-2.057%
2021-09-16	33.2200	33.2200	33.2200	33.2200	-0.270%	-2.559%
2021-09-15	33.3100	33.3100	33.3100	33.3100	+0.574%	-2.822%
2021-09-14	33.1200	33.1200	33.1200	33.1200	-0.421%	-2.264%
2021-09-13	33.2600	33.2600	33.2600	33.2600	+0.030%	-2.676%
2021-09-10	33.2500	33.2500	33.2500	33.2500	-0.330%	-2.647%
2021-09-09	33.3600	33.3600	33.3600	33.3600	-0.239%	-2.968%
2021-09-08	33.4400	33.4400	33.4400	33.4400	-0.179%	-3.200%
2021-09-07	33.5000	33.5000	33.5000	33.5000	-0.387%	-3.373%
2021-09-03	33.6300	33.6300	33.6300	33.6300	-0.089%	-3.747%
2021-09-02	33.6600	33.6600	33.6600	33.6600	+0.418%	-3.832%
2021-09-01	33.5200	33.5200	33.5200	33.5200	+0.090%	-3.431%
2021-08-31	33.4900	33.4900	33.4900	33.4900	-0.060%	-3.344%
2021-08-30	33.5100	33.5100	33.5100	33.5100	+0.090%	-3.402%
2021-08-27	33.4800	33.4800	33.4800	33.4800	+0.783%	-3.315%
2021-08-26	33.2200	33.2200	33.2200	33.2200	-0.300%	-2.559%
2021-08-25	33.3200	33.3200	33.3200	33.3200	+0.150%	-2.851%
2021-08-24	33.2700	33.2700	33.2700	33.2700	0.000%	-2.705%
2021-08-23	33.2700	33.2700	33.2700	33.2700	+0.514%	-2.705%
2021-08-20	33.1000	33.1000	33.1000	33.1000	+0.394%	-2.205%
2021-08-19	32.9700	32.9700	32.9700	32.9700	0.000%	-1.820%
2021-08-18	32.9700	32.9700	32.9700	32.9700	-0.693%	-1.820%
2021-08-17	33.2000	33.2000	33.2000	33.2000	-0.450%	-2.500%
2021-08-16	33.3500	33.3500	33.3500	33.3500	+0.120%	-2.939%
2021-08-13	33.3100	33.3100	33.3100	33.3100	+0.301%	-2.822%
2021-08-12	33.2100	33.2100	33.2100	33.2100	0.000%	-2.529%
2021-08-11	33.2100	33.2100	33.2100	33.2100	+0.302%	-2.529%
2021-08-10	33.1100	33.1100	33.1100	33.1100	+0.242%	-2.235%
2021-08-09	33.0300	33.0300	33.0300	33.0300	-0.181%	-1.998%
2021-08-06	33.0900	33.0900	33.0900	33.0900	0.000%	-2.176%
2021-08-05	33.0900	33.0900	33.0900	33.0900	+0.060%	-2.176%
2021-08-04	33.0700	33.0700	33.0700	33.0700	-0.332%	-2.117%
2021-08-03	33.1800	33.1800	33.1800	33.1800	+0.576%	-2.441%
2021-08-02	32.9900	32.9900	32.9900	32.9900	-0.030%	-1.879%
2021-07-30	33.0000	33.0000	33.0000	33.0000	-0.212%	-1.909%
2021-07-29	33.0700	33.0700	33.0700	33.0700	+0.273%	-2.117%
2021-07-28	32.9800	32.9800	32.9800	32.9800	+0.121%	-1.850%
2021-07-27	32.9400	32.9400	32.9400	32.9400	-0.182%	-1.730%
2021-07-26	33.0000	33.0000	33.0000	33.0000	+0.091%	-1.909%
2021-07-23	32.9700	32.9700	32.9700	32.9700	+0.549%	-1.820%
2021-07-22	32.7900	32.7900	32.7900	32.7900	+0.092%	-1.281%
2021-07-21	32.7600	32.7600	32.7600	32.7600	+0.614%	-1.190%
2021-07-20	32.5600	32.5600	32.5600	32.5600	+0.774%	-0.584%
2021-07-19	32.3100	32.3100	32.3100	32.3100	-0.950%	+0.186%
2021-07-16	32.6200	32.6200	32.6200	32.6200	-0.549%	-0.766%
2021-07-15	32.8000	32.8000	32.8000	32.8000	-0.213%	-1.311%
2021-07-14	32.8700	32.8700	32.8700	32.8700	+0.030%	-1.521%
2021-07-13	32.8600	32.8600	32.8600	32.8600	-0.303%	-1.491%
2021-07-12	32.9600	32.9600	32.9600	32.9600	+0.611%	-1.790%
2021-07-06	32.7600	32.7600	32.7600	32.7600	-0.213%	-1.190%
2021-07-02	32.8300	32.8300	32.8300	32.8300	+0.428%	-1.401%
2021-07-01	32.6900	32.6900	32.6900	32.6900	+0.215%	-0.979%
2021-06-30	32.6200	32.6200	32.6200	32.6200	+0.061%	-0.766%
2021-06-29	32.6000	32.6000	32.6000	32.6000	-0.031%	-0.706%
2021-06-28	32.6100	32.6100	32.6100	32.6100	+0.123%	-0.736%
2021-06-25	32.5700	32.5700	32.5700	32.5700	+0.154%	-0.614%
2021-06-24	32.5200	32.5200	32.5200	32.5200	+0.432%	-0.461%
2021-06-23	32.3800	32.3800	32.3800	32.3800	-0.216%	-0.031%
2021-06-22	32.4500	32.4500	32.4500	32.4500	+0.247%	-0.247%
2021-06-21	32.3700	32.3700	32.3700	32.3700	+0.873%	0.000%
2021-06-18	32.0900	32.0900	32.0900	32.0900	-0.957%	+0.873%
2021-06-17	32.4000	32.4000	32.4000	32.4000	-0.246%	-0.093%
2021-06-16	32.4800	32.4800	32.4800	32.4800	-0.551%	-0.339%
2021-06-15	32.6600	32.6600	32.6600	32.6600	-0.061%	-0.888%
2021-06-14	32.6800	32.6800	32.6800	32.6800	-0.819%	-0.949%
2021-06-11	32.9500	32.9500	32.9500	32.9500	+0.030%	-1.760%
2021-06-10	32.9400	32.9400	32.9400	32.9400	+0.305%	-1.730%
2021-06-09	32.8400	32.8400	32.8400	32.8400	-0.091%	-1.431%
2021-06-08	32.8700	32.8700	32.8700	32.8700	-0.091%	-1.521%
2021-06-07	32.9000	32.9000	32.9000	32.9000	-0.152%	-1.611%
2021-06-04	32.9500	32.9500	32.9500	32.9500	+0.611%	-1.760%
2021-06-03	32.7500	32.7500	32.7500	32.7500	-0.213%	-1.160%
2021-06-02	32.8200	32.8200	32.8200	32.8200	+0.214%	-1.371%
2021-06-01	32.7500	32.7500	32.7500	32.7500	+0.092%	-1.160%
2021-05-28	32.7200	32.7200	32.7200	32.7200	+0.122%	-1.070%
2021-05-27	32.6800	32.6800	32.6800	32.6800	+0.184%	-0.949%
2021-05-26	32.6200	32.6200	32.6200	32.6200	+0.031%	-0.766%
2021-05-24	32.6100	32.6100	32.6100	32.6100	+0.524%	-0.736%
2021-05-21	32.4400	32.4400	32.4400	32.4400	+0.031%	-0.216%
2021-05-20	32.4300	32.4300	32.4300	32.4300	+0.683%	-0.185%
2021-05-19	32.2100	32.2100	32.2100	32.2100	-0.310%	+0.497%
2021-05-18	32.3100	32.3100	32.3100	32.3100	-0.431%	+0.186%
2021-05-17	32.4500	32.4500	32.4500	32.4500	-0.154%	-0.247%
2021-05-14	32.5000	32.5000	32.5000	32.5000	+1.026%	-0.400%
2021-05-13	32.1700	32.1700	32.1700	32.1700	+0.846%	+0.622%
2021-05-12	31.9000	31.9000	31.9000	31.9000	-1.361%	+1.473%
2021-05-11	32.3400	32.3400	32.3400	32.3400	-0.615%	+0.093%
2021-05-10	32.5400	32.5400	32.5400	32.5400	-0.550%	-0.522%
2021-05-07	32.7200	32.7200	32.7200	32.7200	+0.584%	-1.070%
2021-05-06	32.5300	32.5300	32.5300	32.5300	+0.650%	-0.492%
2021-05-05	32.3200	32.3200	32.3200	32.3200	+0.310%	+0.155%
2021-05-04	32.2200	32.2200	32.2200	32.2200	-0.093%	+0.466%
2021-05-03	32.2500	32.2500	32.2500	32.2500	+0.373%	+0.372%
2021-04-30	32.1300	32.1300	32.1300	32.1300	-0.434%	+0.747%
2021-04-29	32.2700	32.2700	32.2700	32.2700	+0.530%	+0.310%
2021-04-28	32.1000	32.1000	32.1000	32.1000	+0.031%	+0.841%
2021-04-27	32.0900	32.0900	32.0900	32.0900	-0.093%	+0.873%
2021-04-26	32.1200	32.1200	32.1200	32.1200	+0.093%	+0.778%
2021-04-23	32.0900	32.0900	32.0900	32.0900	+0.627%	+0.873%
2021-04-22	31.8900	31.8900	31.8900	31.8900	-0.530%	+1.505%
2021-04-21	32.0600	32.0600	32.0600	32.0600	+0.628%	+0.967%
2021-04-20	31.8600	31.8600	31.8600	31.8600	-0.438%	+1.601%
2021-04-19	32.0000	32.0000	32.0000	32.0000	-0.467%	+1.156%
2021-04-16	32.1500	32.1500	32.1500	32.1500	+0.218%	+0.684%
2021-04-15	32.0800	32.0800	32.0800	32.0800	+0.754%	+0.904%
2021-04-14	31.8400	31.8400	31.8400	31.8400	-0.094%	+1.665%
2021-04-13	31.8700	31.8700	31.8700	31.8700	+0.094%	+1.569%
2021-04-12	31.8400	31.8400	31.8400	31.8400	-0.094%	+1.665%
2021-04-09	31.8700	31.8700	31.8700	31.8700	+0.283%	+1.569%
2021-04-08	31.7800	31.7800	31.7800	31.7800	+0.347%	+1.857%
2021-04-07	31.6700	31.6700	31.6700	31.6700	-0.032%	+2.210%
2021-04-06	31.6800	31.6800	31.6800	31.6800	-0.126%	+2.178%
2021-04-05	31.7200	31.7200	31.7200	31.7200	+0.730%	+2.049%
2021-04-01	31.4900	31.4900	31.4900	31.4900	+0.897%	+2.795%
2021-03-31	31.2100	31.2100	31.2100	31.2100	+0.096%	+3.717%
2021-03-30	31.1800	31.1800	31.1800	31.1800	-0.320%	+3.817%
2021-03-29	31.2800	31.2800	31.2800	31.2800	-0.160%	+3.485%
2021-03-26	31.3300	31.3300	31.3300	31.3300	+1.228%	+3.320%
2021-03-25	30.9500	30.9500	30.9500	30.9500	+0.292%	+4.588%
2021-03-24	30.8600	30.8600	30.8600	30.8600	-0.065%	+4.893%
2021-03-23	30.8800	30.8800	30.8800	30.8800	-0.548%	+4.825%
2021-03-22	31.0500	31.0500	31.0500	31.0500	+0.453%	+4.251%
2021-03-19	30.9100	30.9100	30.9100	30.9100	+0.097%	+4.723%
2021-03-18	30.8800	30.8800	30.8800	30.8800	-0.930%	+4.825%
2021-03-17	31.1700	31.1700	31.1700	31.1700	+0.290%	+3.850%
2021-03-16	31.0800	31.0800	31.0800	31.0800	-0.032%	+4.151%
2021-03-15	31.0900	31.0900	31.0900	31.0900	-0.096%	+4.117%
2021-03-12	31.1200	31.1200	31.1200	31.1200	+0.064%	+4.017%
2021-03-11	31.1000	31.1000	31.1000	31.1000	+0.712%	+4.084%
2021-03-10	30.8800	30.8800	30.8800	30.8800	+0.423%	+4.825%
2021-03-09	30.7500	30.7500	30.7500	30.7500	+0.787%	+5.268%
2021-03-08	30.5100	30.5100	30.5100	30.5100	-0.424%	+6.096%
2021-03-05	30.6400	30.6400	30.6400	30.6400	+1.356%	+5.646%
2021-03-04	30.2300	30.2300	30.2300	30.2300	-0.885%	+7.079%
2021-03-03	30.5000	30.5000	30.5000	30.5000	-0.781%	+6.131%
2021-03-02	30.7400	30.7400	30.7400	30.7400	-0.260%	+5.303%
2021-03-01	30.8200	30.8200	30.8200	30.8200	+1.248%	+5.029%
2021-02-26	30.4400	30.4400	30.4400	30.4400	-0.131%	+6.340%
2021-02-25	30.4800	30.4800	30.4800	30.4800	-1.677%	+6.201%
2021-02-24	31.0000	31.0000	31.0000	31.0000	+0.682%	+4.419%
2021-02-23	30.7900	30.7900	30.7900	30.7900	-0.065%	+5.132%
2021-02-22	30.8100	30.8100	30.8100	30.8100	-0.324%	+5.063%
2021-02-19	30.9100	30.9100	30.9100	30.9100	0.000%	+4.723%
2021-02-18	30.9100	30.9100	30.9100	30.9100	-0.290%	+4.723%
2021-02-17	31.0000	31.0000	31.0000	31.0000	-0.064%	+4.419%
2021-02-16	31.0200	31.0200	31.0200	31.0200	0.000%	+4.352%
2021-02-12	31.0200	31.0200	31.0200	31.0200	+0.226%	+4.352%
2021-02-11	30.9500	30.9500	30.9500	30.9500	+0.065%	+4.588%
2021-02-10	30.9300	30.9300	30.9300	30.9300	+0.097%	+4.656%
2021-02-09	30.9000	30.9000	30.9000	30.9000	+0.195%	+4.757%
2021-02-08	30.8400	30.8400	30.8400	30.8400	+0.587%	+4.961%
2021-02-05	30.6600	30.6600	30.6600	30.6600	+0.098%	+5.577%
2021-02-04	30.6300	30.6300	30.6300	30.6300	+0.426%	+5.681%
2021-02-03	30.5000	30.5000	30.5000	30.5000	0.000%	+6.131%
2021-02-02	30.5000	30.5000	30.5000	30.5000	+0.793%	+6.131%
2021-02-01	30.2600	30.2600	30.2600	30.2600	+0.934%	+6.973%
2021-01-29	29.9800	29.9800	29.9800	29.9800	-1.252%	+7.972%
2021-01-28	30.3600	30.3600	30.3600	30.3600	+0.964%	+6.621%
2021-01-27	30.0700	30.0700	30.0700	30.0700	-1.636%	+7.649%
2021-01-26	30.5700	30.5700	30.5700	30.5700	-0.228%	+5.888%
2021-01-25	30.6400	30.6400	30.6400	30.6400	+0.131%	+5.646%
2021-01-22	30.6000	30.6000	30.6000	30.6000	-0.423%	+5.784%
2021-01-21	30.7300	30.7300	30.7300	30.7300	-0.065%	+5.337%
2021-01-20	30.7500	30.7500	30.7500	30.7500	+0.622%	+5.268%
2021-01-19	30.5600	30.5600	30.5600	30.5600	+0.659%	+5.923%
2021-01-15	30.3600	30.3600	30.3600	30.3600	-0.459%	+6.621%
2021-01-14	30.5000	30.5000	30.5000	30.5000	+0.131%	+6.131%
2021-01-13	30.4600	30.4600	30.4600	30.4600	+0.033%	+6.271%
2021-01-12	30.4500	30.4500	30.4500	30.4500	+0.066%	+6.305%
2021-01-11	30.4300	30.4300	30.4300	30.4300	-0.164%	+6.375%
2021-01-08	30.4800	30.4800	30.4800	30.4800	+0.099%	+6.201%
2021-01-07	30.4500	30.4500	30.4500	30.4500	+0.761%	+6.305%
2021-01-06	30.2200	30.2200	30.2200	30.2200	+0.465%	+7.114%
2021-01-05	30.0800	30.0800	30.0800	30.0800	+0.334%	+7.613%
2021-01-04	29.9800	29.9800	29.9800	29.9800	-0.630%	+7.972%
2020-12-31	30.1700	30.1700	30.1700	30.1700	+0.399%	+7.292%
2020-12-30	30.0500	30.0500	30.0500	30.0500	+0.167%	+7.720%
2020-12-29	30.0000	30.0000	30.0000	30.0000	0.000%	+7.900%
2020-12-28	30.0000	30.0000	30.0000	30.0000	+0.334%	+7.900%
2020-12-24	29.9000	29.9000	29.9000	29.9000	+0.302%	+8.261%
2020-12-23	29.8100	29.8100	29.8100	29.8100	+0.134%	+8.588%
2020-12-22	29.7700	29.7700	29.7700	29.7700	-0.201%	+8.734%
2020-12-21	29.8300	29.8300	29.8300	29.8300	-0.334%	+8.515%
2020-12-18	29.9300	29.9300	29.9300	29.9300	-0.167%	+8.152%
2020-12-17	29.9800	29.9800	29.9800	29.9800	+0.301%	+7.972%
2020-12-16	29.8900	29.8900	29.8900	29.8900	+0.134%	+8.297%
2020-12-15	29.8500	29.8500	29.8500	29.8500	-2.323%	+8.442%
2020-12-14	30.5600	30.5600	30.5600	30.5600	-0.359%	+5.923%
2020-12-11	30.6700	30.6700	30.6700	30.6700	-0.098%	+5.543%
2020-12-10	30.7000	30.7000	30.7000	30.7000	-0.098%	+5.440%
2020-12-09	30.7300	30.7300	30.7300	30.7300	-0.421%	+5.337%
2020-12-08	30.8600	30.8600	30.8600	30.8600	+0.097%	+4.893%
2020-12-07	30.8300	30.8300	30.8300	30.8300	+0.097%	+4.995%
2020-12-04	30.8000	30.8000	30.8000	30.8000	+0.621%	+5.097%
2020-12-03	30.6100	30.6100	30.6100	30.6100	+0.098%	+5.750%
2020-12-02	30.5800	30.5800	30.5800	30.5800	+0.164%	+5.853%
2020-12-01	30.5300	30.5300	30.5300	30.5300	+0.726%	+6.027%
2020-11-30	30.3100	30.3100	30.3100	30.3100	-0.427%	+6.796%
2020-11-27	30.4400	30.4400	30.4400	30.4400	+0.330%	+6.340%
2020-11-26	30.3400	30.3400	30.3400	30.3400	0.000%	+6.691%
2020-11-25	30.3400	30.3400	30.3400	30.3400	-0.197%	+6.691%
2020-11-24	30.4000	30.4000	30.4000	30.4000	+0.896%	+6.480%
2020-11-23	30.1300	30.1300	30.1300	30.1300	+0.400%	+7.434%
2020-11-20	30.0100	30.0100	30.0100	30.0100	-0.266%	+7.864%
2020-11-19	30.0900	30.0900	30.0900	30.0900	+0.133%	+7.577%
2020-11-18	30.0500	30.0500	30.0500	30.0500	-0.497%	+7.720%
2020-11-17	30.2000	30.2000	30.2000	30.2000	-0.264%	+7.185%
2020-11-16	30.2800	30.2800	30.2800	30.2800	+0.799%	+6.902%
2020-11-13	30.0400	30.0400	30.0400	30.0400	+0.805%	+7.756%
2020-11-12	29.8000	29.8000	29.8000	29.8000	-0.468%	+8.624%
2020-11-11	29.9400	29.9400	29.9400	29.9400	+0.436%	+8.116%
2020-11-10	29.8100	29.8100	29.8100	29.8100	+0.168%	+8.588%
2020-11-09	29.7600	29.7600	29.7600	29.7600	+0.643%	+8.770%
2020-11-06	29.5700	29.5700	29.5700	29.5700	-0.169%	+9.469%
2020-11-05	29.6200	29.6200	29.6200	29.6200	+1.092%	+9.284%
2020-11-04	29.3000	29.3000	29.3000	29.3000	+1.454%	+10.478%
2020-11-03	28.8800	28.8800	28.8800	28.8800	+1.050%	+12.084%
2020-11-02	28.5800	28.5800	28.5800	28.5800	+0.882%	+13.261%
2020-10-30	28.3300	28.3300	28.3300	28.3300	-0.527%	+14.261%
2020-10-29	28.4800	28.4800	28.4800	28.4800	+0.352%	+13.659%
2020-10-28	28.3800	28.3800	28.3800	28.3800	-1.901%	+14.059%
2020-10-27	28.9300	28.9300	28.9300	28.9300	-0.310%	+11.891%
2020-10-26	29.0200	29.0200	29.0200	29.0200	-0.956%	+11.544%
2020-10-23	29.3000	29.3000	29.3000	29.3000	+0.239%	+10.478%
2020-10-22	29.2300	29.2300	29.2300	29.2300	+0.206%	+10.742%
2020-10-21	29.1700	29.1700	29.1700	29.1700	-0.171%	+10.970%
2020-10-20	29.2200	29.2200	29.2200	29.2200	+0.034%	+10.780%
2020-10-19	29.2100	29.2100	29.2100	29.2100	-0.815%	+10.818%
2020-10-16	29.4500	29.4500	29.4500	29.4500	+0.068%	+9.915%
2020-10-15	29.4300	29.4300	29.4300	29.4300	-0.203%	+9.990%
2020-10-14	29.4900	29.4900	29.4900	29.4900	-0.372%	+9.766%
2020-10-13	29.6000	29.6000	29.6000	29.6000	-0.202%	+9.358%
2020-10-12	29.6600	29.6600	29.6600	29.6600	+0.747%	+9.137%
2020-10-09	29.4400	29.4400	29.4400	29.4400	+0.375%	+9.952%
2020-10-08	29.3300	29.3300	29.3300	29.3300	+0.617%	+10.365%
2020-10-07	29.1500	29.1500	29.1500	29.1500	+0.935%	+11.046%
2020-10-06	28.8800	28.8800	28.8800	28.8800	-0.722%	+12.084%
2020-10-05	29.0900	29.0900	29.0900	29.0900	+0.937%	+11.275%

.dark-mode .MtMFyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtMFyq{ color: #333333; background-color: white; border: 2px solid #333333; }AMBFXAMERICAN BALANCED FUND CLASS F-2 SHSmf NASDAQ

AMBFX
AMERICAN BALANCED FUND CLASS F-2 SHS
mf NASDAQ