Dark

AMBA
Ambarella, Inc.
stock NASDAQ

Market Open

May 9, 2025 1:17:40 PM EDT

53.69USD+1.599%(+0.85)263,954

53.51Bid 53.74Ask 0.23Spread

Pre-market

May 8, 2025 9:09:30 AM EDT

52.29USD-1.041%(-0.55)0

After-hours

May 8, 2025 4:00:30 PM EDT

52.84USD+0.038%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

AMBA Max Pain Summary

The max pain for AMBA on May 9th, 2025 is $48.00.

AMBA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	208	57	1	154	48.00	0.58	+11.85%
May 16, 2025	470	2,054	741	720	55.00	0.58	-2.38%
May 23, 2025	32	98	0	210	50.00	1.62	+7.38%
May 30, 2025	224	32	2	29	47.00	0.12	+14.23%
Jun 6, 2025	3	7	0	13	47.00	1.30	+14.23%
Jun 13, 2025	0	8	4	0	60.00	0.50	-10.52%
Jun 20, 2025	252	1,680	457	1,067	55.00	0.79	-2.38%
Jun 27, 2025	2	0	0	0	38.00	0.00	+41.29%
Aug 15, 2025	117	891	327	204	60.00	0.53	-10.52%
Nov 21, 2025	129	200	41	110	47.50	0.46	+13.03%
Dec 19, 2025	59	994	244	926	62.50	1.11	-14.10%
Jan 16, 2026	936	2,099	270	1,262	40.00	0.50	+34.23%
Jan 15, 2027	771	366	119	207	32.50	0.29	+65.20%
Totals	3,203 11,689 H	8,486	2,206 7,108 H	4,902		0.61

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("CNfTq4").onerror = function(){this.style.display='none';}; .dark-mode .R2bSQf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R2bSQf{ color: #333333; background-color: white; border: 2px solid #333333; }AMBAAmbarella, Inc.stock NASDAQ

AMBA Max Pain Summary

AMBA Option Chain Summary

AMBA
Ambarella, Inc.
stock NASDAQ