Dark

AMAOW
American Acquisition Opportunity Inc. Warrant
stock NASDAQ

Inactive

Nov 3, 2023

0.0510USD+16.972%(+0.0074)99,089

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-03	0.049900	0.051000	0.045100	0.051000	+16.972%	99,089	0.000%
2023-11-01	0.043600	0.043600	0.043600	0.043600	-12.800%	550	+16.972%
2023-10-31	0.050000	0.050000	0.049900	0.050000	0.000%	17,091	+2.000%
2023-10-30	0.050000	0.066800	0.050000	0.050000	-28.571%	27,499	+2.000%
2023-10-27	0.060100	0.074778	0.060100	0.070000	+0.430%	1,710	-27.143%
2023-10-19	0.069700	0.069700	0.069700	0.069700	-30.300%	300	-26.829%
2023-10-06	0.099800	0.100000	0.099800	0.100000	+0.200%	2,040	-49.000%
2023-09-28	0.098800	0.099800	0.096200	0.099800	+20.531%	1,625	-48.898%
2023-09-25	0.082800	0.082800	0.082800	0.082800	-7.898%	100	-38.406%
2023-09-22	0.082400	0.090000	0.082400	0.089900	+19.073%	14,485	-43.270%
2023-09-21	0.067300	0.075500	0.067000	0.075500	+17.054%	1,930	-32.450%
2023-09-19	0.060000	0.064500	0.060000	0.064500	+4.032%	280	-20.930%
2023-09-15	0.060200	0.062800	0.060000	0.062000	+0.977%	7,186	-17.742%
2023-09-13	0.052600	0.061400	0.052600	0.061400	+1.824%	200	-16.938%
2023-09-11	0.060300	0.061400	0.050000	0.060300	-1.951%	2,850	-15.423%
2023-09-05	0.057300	0.061500	0.057200	0.061500	+3.188%	1,100	-17.073%
2023-08-31	0.054750	0.059600	0.048000	0.059600	+8.167%	11,586	-14.430%
2023-08-25	0.054000	0.055100	0.054000	0.055100	+2.226%	14,180	-7.441%
2023-08-23	0.053900	0.053900	0.053900	0.053900	+9.471%	680	-5.380%
2023-08-21	0.049400	0.049400	0.048500	0.049237	+14.239%	400	+3.581%
2023-08-17	0.061100	0.061189	0.043100	0.043100	-38.429%	2,300	+18.329%
2023-08-16	0.040800	0.075000	0.040800	0.070000	+56.961%	1,000	-27.143%
2023-08-14	0.074600	0.074600	0.043800	0.044597	+10.938%	4,804	+14.357%
2023-08-11	0.032100	0.047800	0.032000	0.040200	+22.936%	3,956	+26.866%
2023-08-10	0.049200	0.049200	0.032100	0.032700	-38.418%	26,058	+55.963%
2023-08-09	0.053100	0.053100	0.053100	0.053100	-7.168%	200	-3.955%
2023-08-08	0.054500	0.057200	0.054500	0.057200	+14.400%	2,800	-10.839%
2023-08-07	0.065400	0.065400	0.046200	0.050000	-27.114%	4,645	+2.000%
2023-08-03	0.065400	0.068600	0.062950	0.068600	+14.524%	2,042	-25.656%
2023-08-02	0.059500	0.059900	0.051600	0.059900	+19.800%	68,124	-14.858%
2023-08-01	0.050000	0.050000	0.050000	0.050000	+6.383%	1,970	+2.000%
2023-07-31	0.047000	0.047000	0.047000	0.047000	-6.375%	4	+8.511%
2023-07-28	0.050000	0.059200	0.049800	0.050200	-12.084%	13,301	+1.594%
2023-07-27	0.054500	0.057200	0.054500	0.057100	+14.429%	8,368	-10.683%
2023-07-26	0.031200	0.050000	0.031200	0.049900	+64.686%	17,508	+2.204%
2023-07-25	0.029500	0.030700	0.029300	0.030300	+1.000%	31,169	+68.317%
2023-07-21	0.023000	0.030000	0.023000	0.030000	+20.482%	12,439	+70.000%
2023-07-19	0.028800	0.028800	0.024900	0.024900	-19.936%	19,409	+104.819%
2023-07-18	0.033600	0.033900	0.028400	0.031100	0.000%	3,115	+63.987%
2023-07-17	0.031100	0.031100	0.031100	0.031100	0.000%	6,000	+63.987%
2023-07-14	0.025153	0.031400	0.025153	0.031100	+24.900%	3,527	+63.987%
2023-07-13	0.024900	0.024900	0.021100	0.024900	-4.227%	16,055	+104.819%
2023-07-10	0.027500	0.028600	0.020100	0.025999	-31.940%	6,053	+96.161%
2023-06-29	0.024900	0.038200	0.024900	0.038200	+76.037%	5,991	+33.508%
2023-06-28	0.021700	0.021700	0.021700	0.021700	-12.851%	100	+135.023%
2023-06-27	0.030000	0.060000	0.019800	0.024900	-12.536%	108,236	+104.819%
2023-06-26	0.030000	0.030800	0.028000	0.028469	-11.034%	3,711	+79.142%
2023-06-23	0.040000	0.062500	0.032000	0.032000	-20.000%	67,912	+59.375%
2023-06-22	0.030000	0.040000	0.030000	0.040000	+88.679%	5,041	+27.500%
2023-06-21	0.021200	0.021200	0.021200	0.021200	-12.757%	100	+140.566%
2023-06-16	0.024300	0.024300	0.024300	0.024300	+13.023%	100	+109.877%
2023-06-12	0.021500	0.021500	0.021500	0.021500	-10.633%	300	+137.209%
2023-06-02	0.024800	0.024800	0.024058	0.024058	+11.380%	205	+111.988%
2023-06-01	0.025700	0.025700	0.021600	0.021600	-29.180%	408	+136.111%
2023-05-30	0.030500	0.030500	0.030500	0.030500	0.000%	154	+67.213%
2023-05-08	0.030000	0.030500	0.030000	0.030500	-1.294%	5,200	+67.213%
2023-04-24	0.033000	0.033000	0.030900	0.030900	-2.215%	980	+65.049%
2023-04-19	0.027750	0.031600	0.027750	0.031600	+18.797%	1,069	+61.392%
2023-04-18	0.026600	0.026600	0.026600	0.026600	-43.763%	100	+91.729%
2023-04-14	0.066700	0.067400	0.045300	0.047300	+21.282%	3,204	+7.822%
2023-04-12	0.049700	0.049700	0.039000	0.039000	-9.302%	804	+30.769%
2023-04-11	0.030400	0.046000	0.030300	0.043000	+43.333%	1,826	+18.605%
2023-04-03	0.030000	0.031500	0.030000	0.030000	0.000%	6,103	+70.000%
2023-03-28	0.030000	0.030000	0.030000	0.030000	-23.077%	200	+70.000%
2023-03-22	0.041000	0.041000	0.039000	0.039000	-4.878%	5,897	+30.769%
2023-03-15	0.041000	0.041000	0.041000	0.041000	-1.914%	351	+24.390%
2023-03-14	0.041600	0.043100	0.041600	0.041800	-47.355%	1,102	+22.010%
2023-03-10	0.099100	0.099100	0.068300	0.079400	+60.081%	2,340	-35.768%
2023-03-09	0.072000	0.072200	0.049600	0.049600	-12.676%	1,735	+2.823%
2023-03-08	0.099400	0.099400	0.039900	0.056800	-25.945%	4,533	-10.211%
2023-02-28	0.077600	0.082800	0.076700	0.076700	+10.519%	2,102	-33.507%
2023-02-27	0.061800	0.074800	0.040100	0.069400	-7.219%	19,722	-26.513%
2023-02-24	0.074800	0.074800	0.074800	0.074800	+24.667%	200	-31.818%
2023-02-13	0.060000	0.060000	0.060000	0.060000	+20.000%	100	-15.000%
2023-02-08	0.050000	0.050000	0.050000	0.050000	+4.820%	100	+2.000%
2023-02-06	0.049800	0.049800	0.047701	0.047701	+16.344%	1,151	+6.916%
2023-02-02	0.041100	0.041100	0.040000	0.041000	+103.980%	4,700	+24.390%
2023-01-24	0.020200	0.020200	0.020100	0.020100	-30.329%	1,985	+153.731%
2023-01-20	0.028850	0.028850	0.028850	0.028850	+43.532%	352	+76.776%
2023-01-19	0.020100	0.020100	0.020100	0.020100	-59.557%	100	+153.731%
2023-01-13	0.020100	0.049800	0.020100	0.049700	+21.220%	400	+2.616%
2023-01-10	0.041100	0.041100	0.041000	0.041000	-18.000%	2,000	+24.390%
2023-01-06	0.054750	0.054750	0.050000	0.050000	+23.153%	1,429	+2.000%
2023-01-04	0.027500	0.040600	0.027500	0.040600	+52.913%	400	+25.616%
2023-01-03	0.029800	0.029800	0.026551	0.026551	+28.888%	400	+92.083%
2022-12-28	0.025100	0.025200	0.015200	0.020600	-20.003%	10,667	+147.573%
2022-12-27	0.027500	0.027500	0.025000	0.025751	+25.615%	978	+98.051%
2022-12-20	0.020500	0.020500	0.020500	0.020500	+1.990%	1,000	+148.780%
2022-12-16	0.020100	0.020100	0.020100	0.020100	-71.286%	150	+153.731%
2022-12-06	0.024000	0.073800	0.020100	0.070000	+181.124%	11,095	-27.143%
2022-12-05	0.025000	0.025000	0.024900	0.024900	+3.750%	22,100	+104.819%
2022-12-02	0.024000	0.024000	0.024000	0.024000	-39.241%	1,000	+112.500%
2022-11-30	0.024000	0.039600	0.020000	0.039500	+64.583%	40,583	+29.114%
2022-11-29	0.024000	0.024000	0.024000	0.024000	+17.647%	13,414	+112.500%
2022-11-23	0.020400	0.020400	0.020400	0.020400	-72.727%	500	+150.000%
2022-11-22	0.020600	0.074800	0.020600	0.074800	+274.000%	3,100	-31.818%
2022-11-21	0.020000	0.020000	0.019900	0.020000	-0.498%	14,601	+155.000%
2022-11-18	0.030000	0.030000	0.020100	0.020100	-20.863%	5,862	+153.731%
2022-11-17	0.030000	0.030000	0.019700	0.025399	-49.100%	81,040	+100.795%
2022-11-16	0.026000	0.050000	0.026000	0.049900	-16.415%	13,537	+2.204%
2022-11-15	0.026000	0.059700	0.026000	0.059700	+48.139%	490	-14.573%
2022-11-14	0.059900	0.059900	0.040300	0.040300	-19.400%	1,300	+26.551%
2022-11-10	0.050000	0.050000	0.050000	0.050000	-4.762%	142	+2.000%
2022-11-09	0.052500	0.052500	0.052500	0.052500	+3.550%	200	-2.857%
2022-11-08	0.060000	0.060000	0.050700	0.050700	-8.977%	16,415	+0.592%
2022-11-04	0.060000	0.060000	0.055700	0.055700	-30.375%	1,020	-8.438%
2022-11-03	0.080000	0.080000	0.080000	0.080000	+18.168%	585	-36.250%
2022-10-31	0.063200	0.067700	0.063200	0.067700	+99.118%	500	-24.668%
2022-10-28	0.054900	0.054900	0.029050	0.034000	-57.553%	29,641	+50.000%
2022-10-27	0.080000	0.080100	0.080000	0.080100	-5.765%	930	-36.330%
2022-10-25	0.099200	0.109300	0.085000	0.085000	-7.609%	1,101	-40.000%
2022-10-24	0.080000	0.092000	0.080000	0.092000	+3.255%	600	-44.565%
2022-10-19	0.089100	0.089100	0.089100	0.089100	+9.864%	278	-42.761%
2022-10-18	0.081200	0.081200	0.081100	0.081100	-18.900%	200	-37.115%
2022-10-14	0.090400	0.100000	0.090400	0.100000	0.000%	3,235	-49.000%
2022-10-13	0.100000	0.100000	0.100000	0.100000	+7.411%	300	-49.000%
2022-10-11	0.100000	0.100000	0.083301	0.093100	+7.630%	1,634	-45.220%
2022-10-10	0.096500	0.096600	0.086300	0.086500	-13.586%	2,900	-41.040%
2022-10-06	0.100000	0.100100	0.089800	0.100100	-5.118%	1,700	-49.051%
2022-10-03	0.120000	0.148200	0.105500	0.105500	-28.956%	5,460	-51.659%
2022-09-30	0.148500	0.148500	0.148500	0.148500	+44.737%	200	-65.657%
2022-09-29	0.110001	0.110001	0.102600	0.102600	+2.600%	2,300	-50.292%
2022-09-28	0.100000	0.100000	0.100000	0.100000	0.000%	1,600	-49.000%
2022-09-27	0.109900	0.109900	0.100000	0.100000	-16.667%	2,200	-49.000%
2022-09-26	0.090000	0.120000	0.090000	0.120000	+100.000%	1,100	-57.500%
2022-09-23	0.100800	0.100800	0.060000	0.060000	-6.396%	2,900	-15.000%
2022-09-21	0.077200	0.077200	0.064100	0.064100	-8.429%	3,010	-20.437%
2022-09-20	0.080000	0.080000	0.070000	0.070000	-22.136%	14,796	-27.143%
2022-09-19	0.089900	0.089900	0.089900	0.089900	0.000%	5,000	-43.270%
2022-09-16	0.090000	0.104700	0.089900	0.089900	-30.846%	12,260	-43.270%
2022-09-15	0.098900	0.134350	0.098900	0.130000	+44.444%	1,100	-60.769%
2022-09-12	0.090000	0.090000	0.090000	0.090000	0.000%	1,500	-43.333%
2022-09-09	0.085000	0.090000	0.085000	0.090000	+0.111%	600	-43.333%
2022-09-07	0.090000	0.090000	0.089900	0.089900	+28.245%	5,400	-43.270%
2022-09-06	0.080000	0.080000	0.070100	0.070100	-22.111%	11,130	-27.247%
2022-09-02	0.090000	0.090000	0.090000	0.090000	0.000%	600	-43.333%
2022-09-01	0.090000	0.090000	0.090000	0.090000	0.000%	600	-43.333%
2022-08-31	0.090000	0.090000	0.080000	0.090000	0.000%	1,350	-43.333%
2022-08-30	0.080000	0.090000	0.080000	0.090000	+9.091%	1,200	-43.333%
2022-08-26	0.082500	0.082500	0.082500	0.082500	+9.854%	609	-38.182%
2022-08-25	0.086200	0.086200	0.075100	0.075100	-12.877%	50,430	-32.091%
2022-08-24	0.086200	0.086200	0.086200	0.086200	-4.540%	1,000	-40.835%
2022-08-23	0.125600	0.160001	0.085800	0.090300	-28.390%	45,769	-43.522%
2022-08-22	0.170000	0.170000	0.126100	0.126100	-23.899%	16,640	-59.556%
2022-08-18	0.174700	0.174700	0.165700	0.165700	-17.150%	820	-69.221%
2022-08-17	0.200000	0.200000	0.150000	0.200000	+5.263%	8,520	-74.500%
2022-08-15	0.190000	0.190000	0.190000	0.190000	+7.405%	600	-73.158%
2022-08-12	0.190000	0.190000	0.176900	0.176901	-1.722%	1,100	-71.170%
2022-08-11	0.171200	0.180000	0.171200	0.180000	+15.533%	724	-71.667%
2022-08-10	0.186000	0.186000	0.155800	0.155800	+11.286%	3,800	-67.266%
2022-08-09	0.170200	0.200300	0.125600	0.140000	-33.333%	29,382	-63.571%
2022-08-08	0.216500	0.239100	0.186800	0.210000	-12.390%	1,320	-75.714%
2022-08-05	0.200000	0.239700	0.170200	0.239700	+20.392%	7,470	-78.723%
2022-08-04	0.160000	0.199100	0.160000	0.199100	+29.876%	1,278	-74.385%
2022-08-02	0.153300	0.153300	0.153300	0.153300	+22.346%	804	-66.732%
2022-08-01	0.146100	0.146100	0.125300	0.125300	-16.467%	44,296	-59.298%
2022-07-29	0.186100	0.200000	0.150000	0.150000	-11.765%	6,014	-66.000%
2022-07-28	0.175200	0.175200	0.150000	0.170000	0.000%	2,700	-70.000%
2022-07-27	0.220000	0.220000	0.160000	0.170000	-19.048%	31,952	-70.000%
2022-07-26	0.210000	0.210000	0.210000	0.210000	0.000%	100	-75.714%
2022-07-25	0.249900	0.249900	0.210000	0.210000	0.000%	779	-75.714%
2022-07-22	0.210000	0.210000	0.210000	0.210000	0.000%	100	-75.714%
2022-07-21	0.210000	0.210000	0.210000	0.210000	0.000%	100	-75.714%
2022-07-20	0.210000	0.210000	0.210000	0.210000	0.000%	100	-75.714%
2022-07-19	0.249600	0.249900	0.205700	0.210000	+19.522%	1,301	-75.714%
2022-07-18	0.229900	0.229900	0.175700	0.175700	-16.333%	1,644	-70.973%
2022-07-15	0.229900	0.229900	0.210000	0.210000	-8.696%	800	-75.714%
2022-07-14	0.230000	0.230000	0.210000	0.230000	+4.072%	2,656	-77.826%
2022-07-13	0.220900	0.240000	0.210000	0.221000	+10.500%	19,866	-76.923%
2022-07-12	0.199700	0.200000	0.160000	0.200000	+0.100%	17,486	-74.500%
2022-07-11	0.199700	0.199800	0.174500	0.199800	+0.050%	936	-74.474%
2022-07-08	0.199700	0.199700	0.199700	0.199700	-0.150%	549	-74.462%
2022-07-07	0.199900	0.200000	0.199900	0.200000	+5.319%	10,051	-74.500%
2022-07-05	0.151100	0.189900	0.151100	0.189900	-2.715%	1,552	-73.144%
2022-06-30	0.180000	0.195200	0.151100	0.195200	-2.351%	6,200	-73.873%
2022-06-29	0.186900	0.199900	0.149900	0.199900	+66.583%	119,828	-74.487%
2022-06-28	0.105000	0.120000	0.105000	0.120000	+8.794%	36,811	-57.500%
2022-06-27	0.120000	0.128500	0.110000	0.110300	-8.083%	5,820	-53.762%
2022-06-24	0.120000	0.129400	0.120000	0.120000	-7.264%	5,895	-57.500%
2022-06-23	0.120000	0.129400	0.120000	0.129400	+7.833%	3,400	-60.587%
2022-06-22	0.120101	0.129400	0.120000	0.120000	-7.264%	39,800	-57.500%
2022-06-21	0.129400	0.129400	0.129400	0.129400	+7.833%	1,000	-60.587%
2022-06-17	0.110000	0.129400	0.110000	0.120000	-7.264%	2,605	-57.500%
2022-06-16	0.110194	0.129400	0.110194	0.129400	-0.077%	1,000	-60.587%
2022-06-14	0.129500	0.129500	0.129500	0.129500	+29.500%	100	-60.618%
2022-06-13	0.110000	0.129500	0.100000	0.100000	-22.958%	5,300	-49.000%
2022-06-10	0.100000	0.129800	0.096600	0.129800	-0.077%	14,840	-60.709%
2022-06-09	0.129900	0.129900	0.129900	0.129900	0.000%	600	-60.739%
2022-06-07	0.129900	0.129900	0.129900	0.129900	+0.077%	1,100	-60.739%
2022-06-06	0.114950	0.129800	0.114950	0.129800	+15.996%	600	-60.709%
2022-06-03	0.120000	0.120000	0.111900	0.111900	-6.750%	4,846	-54.424%
2022-06-02	0.120000	0.122500	0.110000	0.120000	-7.621%	5,194	-57.500%
2022-06-01	0.129900	0.129900	0.129900	0.129900	+3.920%	701	-60.739%
2022-05-31	0.100000	0.129900	0.100000	0.125000	-10.714%	6,120	-59.200%
2022-05-27	0.097000	0.140000	0.097000	0.140000	+44.330%	1,500	-63.571%
2022-05-26	0.113000	0.113000	0.095000	0.097000	-13.854%	25,395	-47.423%
2022-05-25	0.150000	0.150000	0.099700	0.112600	-24.883%	14,595	-54.707%
2022-05-24	0.150000	0.150000	0.130000	0.149900	-6.313%	2,100	-65.977%
2022-05-20	0.160000	0.178900	0.160000	0.160000	+35.021%	1,200	-68.125%
2022-05-19	0.101300	0.118500	0.101300	0.118500	-17.364%	200	-56.962%
2022-05-18	0.143400	0.143400	0.143400	0.143400	+9.466%	800	-64.435%
2022-05-17	0.120100	0.131000	0.119800	0.131000	+0.768%	4,300	-61.069%
2022-05-16	0.130100	0.130100	0.130000	0.130001	-13.275%	1,000	-60.770%
2022-05-12	0.120100	0.149900	0.120100	0.149900	+7.071%	4,700	-65.977%
2022-05-11	0.140101	0.140248	0.135800	0.140000	-12.500%	4,581	-63.571%
2022-05-06	0.150101	0.160000	0.150000	0.160000	-3.556%	3,900	-68.125%
2022-05-05	0.140000	0.165900	0.140000	0.165900	-0.120%	1,600	-69.259%
2022-05-03	0.166100	0.166100	0.166100	0.166100	-0.180%	1,300	-69.296%
2022-05-02	0.166400	0.166400	0.166400	0.166400	-0.120%	1,300	-69.351%
2022-04-29	0.150000	0.166600	0.140000	0.166600	+19.000%	46,425	-69.388%
2022-04-28	0.140100	0.179400	0.130300	0.140000	-6.667%	12,400	-63.571%
2022-04-27	0.150200	0.169900	0.140000	0.150000	-6.250%	10,091	-66.000%
2022-04-26	0.170000	0.170000	0.148300	0.160000	+6.667%	34,894	-68.125%
2022-04-25	0.169900	0.175000	0.140000	0.150000	-3.351%	14,583	-66.000%
2022-04-22	0.170101	0.180000	0.150000	0.155200	-13.778%	51,391	-67.139%
2022-04-21	0.180000	0.180000	0.170000	0.180000	0.000%	25,960	-71.667%
2022-04-20	0.180000	0.197400	0.161100	0.180000	0.000%	9,909	-71.667%
2022-04-19	0.210000	0.210000	0.160000	0.180000	-8.815%	56,224	-71.667%
2022-04-18	0.249000	0.249000	0.172800	0.197400	-6.975%	68,252	-74.164%
2022-04-14	0.233800	0.239900	0.200100	0.212200	-9.239%	45,962	-75.966%
2022-04-13	0.214400	0.252100	0.210000	0.233800	+1.962%	61,310	-78.186%
2022-04-12	0.280000	0.290000	0.175000	0.229300	-15.074%	109,891	-77.758%
2022-04-11	0.283500	0.340000	0.238900	0.270000	-12.903%	479,458	-81.111%
2022-04-08	0.250100	0.499900	0.250100	0.310000	+36.624%	185,615	-83.548%
2022-04-07	0.249900	0.249900	0.225000	0.226900	-1.348%	9,270	-77.523%
2022-04-06	0.249900	0.249900	0.230000	0.230000	+9.681%	1,505	-77.826%
2022-04-05	0.195000	0.209900	0.130200	0.209699	-0.096%	13,651	-75.679%
2022-04-04	0.210300	0.210300	0.206600	0.209900	+0.864%	1,369	-75.703%
2022-04-01	0.170000	0.220000	0.169900	0.208101	+38.734%	103,876	-75.493%
2022-03-31	0.160000	0.190000	0.148100	0.150000	-11.765%	141,290	-66.000%
2022-03-30	0.170000	0.170000	0.167400	0.170000	-5.503%	12,400	-70.000%
2022-03-29	0.189900	0.190000	0.179899	0.179900	-0.056%	5,555	-71.651%
2022-03-28	0.200000	0.217200	0.160000	0.180000	+38.462%	65,084	-71.667%
2022-03-25	0.150000	0.150000	0.111400	0.130000	0.000%	122,432	-60.769%
2022-03-24	0.129900	0.130000	0.125000	0.130000	+0.154%	398,531	-60.769%
2022-03-23	0.129900	0.129900	0.129500	0.129800	-0.154%	2,900	-60.709%
2022-03-22	0.130000	0.130000	0.090100	0.130000	+3.011%	16,439	-60.769%
2022-03-21	0.164200	0.164200	0.126200	0.126200	-15.867%	3,900	-59.588%
2022-03-18	0.149160	0.150000	0.149160	0.150000	0.000%	410	-66.000%
2022-03-17	0.146100	0.150000	0.136999	0.150000	+2.669%	5,700	-66.000%
2022-03-16	0.120200	0.190200	0.120200	0.146100	-18.833%	125,055	-65.092%
2022-03-15	0.190000	0.190000	0.170000	0.180000	-7.654%	50,800	-71.667%
2022-03-14	0.197500	0.202800	0.190000	0.194920	-27.781%	6,200	-73.835%
2022-03-11	0.270000	0.270000	0.269900	0.269900	+12.458%	801	-81.104%
2022-03-10	0.290000	0.290000	0.240000	0.240000	+17.220%	4,000	-78.750%
2022-03-09	0.210000	0.210000	0.200000	0.204744	-2.503%	1,596	-75.091%
2022-03-08	0.210000	0.210000	0.210000	0.210000	0.000%	400	-75.714%
2022-03-07	0.210000	0.210000	0.210000	0.210000	-15.966%	200	-75.714%
2022-03-04	0.260000	0.260000	0.210000	0.249900	+19.000%	1,400	-79.592%
2022-03-02	0.210000	0.210000	0.210000	0.210000	0.000%	400	-75.714%
2022-03-01	0.210000	0.210000	0.210000	0.210000	+5.000%	200	-75.714%
2022-02-28	0.200100	0.200100	0.200000	0.200000	+3.225%	4,050	-74.500%
2022-02-24	0.199900	0.200000	0.192399	0.193751	-3.076%	15,218	-73.678%
2022-02-23	0.199900	0.199900	0.199900	0.199900	+22.737%	702	-74.487%
2022-02-22	0.110900	0.169900	0.110900	0.162869	-26.237%	2,084	-68.686%
2022-02-18	0.210000	0.220800	0.210000	0.220800	+0.364%	61,000	-76.902%
2022-02-16	0.200100	0.250700	0.200100	0.220000	-15.385%	60,301	-76.818%
2022-02-15	0.260000	0.260000	0.260000	0.260000	-7.176%	500	-80.385%
2022-02-14	0.280100	0.280100	0.280000	0.280100	-6.633%	1,302	-81.792%
2022-02-11	0.300000	0.300000	0.300000	0.300000	-12.791%	500	-83.000%
2022-02-10	0.344000	0.344000	0.344000	0.344000	+1.176%	1,000	-85.174%
2022-02-08	0.350000	0.379900	0.320000	0.340000	+30.218%	6,218	-85.000%
2022-02-07	0.241600	0.261100	0.229899	0.261100	-24.297%	93,457	-80.467%
2022-02-01	0.330000	0.344900	0.314000	0.344900	-4.986%	2,000	-85.213%
2022-01-28	0.390201	0.410100	0.363000	0.363000	-15.581%	921	-85.950%
2022-01-26	0.446600	0.474900	0.430000	0.430000	-3.825%	36,610	-88.140%
2022-01-25	0.467300	0.471601	0.447100	0.447100	-2.804%	51,031	-88.593%
2022-01-24	0.472800	0.472800	0.460000	0.460000	-2.128%	12,204	-88.913%
2022-01-21	0.479901	0.483053	0.470000	0.470000	-2.124%	17,800	-89.149%
2022-01-19	0.488900	0.495250	0.469700	0.480200	-1.780%	22,609	-89.379%
2022-01-18	0.496300	0.496300	0.488900	0.488900	-1.570%	16,425	-89.568%
2022-01-14	0.500100	0.510000	0.496700	0.496700	-12.073%	3,136	-89.732%
2022-01-12	0.564900	0.564900	0.564900	0.564900	+13.731%	100	-90.972%
2022-01-11	0.496700	0.496700	0.496700	0.496700	-0.101%	100	-89.732%
2022-01-10	0.498600	0.498600	0.497200	0.497200	-0.361%	4,503	-89.743%
2022-01-07	0.515000	0.515570	0.499000	0.499000	-7.593%	1,205	-89.780%
2022-01-06	0.540000	0.540000	0.540000	0.540000	-5.263%	172	-90.556%
2022-01-05	0.531000	0.570000	0.531000	0.570000	-1.707%	10,895	-91.053%
2022-01-03	0.531000	0.579900	0.531000	0.579900	+0.590%	454	-91.205%
2021-12-30	0.577000	0.577000	0.576500	0.576500	+7.797%	203	-91.154%
2021-12-29	0.531000	0.534800	0.531000	0.534800	-2.587%	15,103	-90.464%
2021-12-28	0.531200	0.575700	0.531000	0.549000	-5.329%	3,919	-90.710%
2021-12-21	0.579900	0.579900	0.579900	0.579900	-0.017%	103	-91.205%
2021-12-20	0.531101	0.580000	0.531101	0.580000	-1.695%	956	-91.207%
2021-12-17	0.590000	0.590000	0.590000	0.590000	+0.340%	104	-91.356%
2021-12-16	0.588000	0.588000	0.588000	0.588000	+1.906%	105	-91.327%
2021-12-15	0.577000	0.577000	0.577000	0.577000	-0.173%	103	-91.161%
2021-12-13	0.578000	0.578000	0.578000	0.578000	+4.578%	203	-91.176%
2021-12-10	0.552700	0.552700	0.552700	0.552700	+0.509%	111	-90.773%
2021-12-09	0.530500	0.549900	0.529000	0.549900	-0.018%	9,021	-90.726%
2021-12-08	0.550000	0.550000	0.525400	0.550000	-1.663%	2,403	-90.727%
2021-12-07	0.520000	0.559299	0.520000	0.559299	+7.578%	6,168	-90.881%
2021-12-06	0.458200	0.594950	0.420400	0.519900	-16.132%	44,312	-90.190%
2021-12-03	0.507400	0.619900	0.507400	0.619900	+5.068%	200	-91.773%
2021-12-02	0.562600	0.627399	0.489100	0.590000	-7.813%	729	-91.356%
2021-11-30	0.640000	0.640000	0.640000	0.640000	-1.235%	393	-92.031%
2021-11-23	0.610100	0.649900	0.608000	0.648000	+5.537%	5,470	-92.130%
2021-11-22	0.558000	0.639900	0.558000	0.614000	+2.346%	300	-91.694%
2021-11-19	0.600100	0.654400	0.596328	0.599928	-0.012%	6,619	-91.499%
2021-11-18	0.552201	0.600000	0.552201	0.600000	-7.692%	2,831	-91.500%
2021-11-17	0.650000	0.650000	0.630000	0.650000	0.000%	2,603	-92.154%
2021-11-15	0.650000	0.650000	0.650000	0.650000	+0.464%	103	-92.154%
2021-11-12	0.650000	0.650000	0.640000	0.647000	-0.462%	770	-92.117%
2021-11-11	0.738000	0.745300	0.602000	0.650000	+4.839%	914	-92.154%
2021-11-10	0.631100	0.631100	0.620000	0.620000	-5.775%	22,661	-91.774%
2021-11-08	0.650000	0.658000	0.631100	0.658000	-2.663%	1,437	-92.249%
2021-11-05	0.632000	0.676000	0.632000	0.676000	-1.887%	300	-92.456%
2021-11-04	0.640100	0.689000	0.640100	0.689000	-1.571%	10,247	-92.598%
2021-11-01	0.700000	0.700000	0.700000	0.700000	0.000%	164	-92.714%
2021-10-29	0.700000	0.700000	0.700000	0.700000	+3.093%	530	-92.714%
2021-10-28	0.670100	0.769800	0.630201	0.679000	-11.681%	26,141	-92.489%
2021-10-26	0.769800	0.769800	0.711700	0.768806	-0.129%	9,638	-93.366%
2021-10-25	0.740000	0.769900	0.680000	0.769800	+4.027%	20,766	-93.375%
2021-10-22	0.740000	0.740000	0.660100	0.740000	+1.370%	12,834	-93.108%
2021-10-21	0.730000	0.730000	0.670000	0.730000	0.000%	3,498	-93.014%
2021-10-20	0.730000	0.730000	0.675900	0.730000	-4.262%	5,906	-93.014%
2021-10-19	0.680100	0.762500	0.590200	0.762500	+12.132%	5,411	-93.311%
2021-10-18	0.780000	0.780000	0.650100	0.680000	-2.857%	6,612	-92.500%
2021-10-15	0.679500	0.700000	0.650000	0.700000	+3.017%	7,806	-92.714%
2021-10-14	0.679500	0.679500	0.650000	0.679500	+0.015%	5,941	-92.494%
2021-10-13	0.679500	0.679500	0.679400	0.679400	+0.652%	3,000	-92.493%
2021-10-12	0.680000	0.680000	0.545501	0.675000	+2.273%	4,100	-92.444%
2021-10-11	0.660000	0.660000	0.660000	0.660000	+0.015%	2,050	-92.273%
2021-10-08	0.660000	0.660000	0.659900	0.659900	-0.015%	3,000	-92.272%
2021-10-07	0.660000	0.660000	0.660000	0.660000	+1.538%	3,000	-92.273%
2021-10-06	0.660000	0.660000	0.618500	0.650000	-1.515%	3,510	-92.154%
2021-10-05	0.660000	0.660000	0.649900	0.660000	0.000%	3,700	-92.273%
2021-10-04	0.660000	0.660000	0.545400	0.660000	+20.990%	3,200	-92.273%
2021-10-01	0.545501	0.545501	0.545501	0.545501	-0.073%	1,000	-90.651%
2021-09-30	0.577651	0.577651	0.545900	0.545900	-11.937%	471	-90.658%
2021-09-29	0.619900	0.619900	0.619900	0.619900	+3.317%	2,000	-91.773%
2021-09-28	0.545400	0.600000	0.545400	0.600000	+11.111%	2,544	-91.500%
2021-09-27	0.550000	0.550000	0.540000	0.540000	-19.222%	10,109	-90.556%
2021-09-22	0.510000	0.669900	0.510000	0.668500	+23.796%	12,728	-92.371%
2021-09-21	0.540000	0.540000	0.540000	0.540000	0.000%	300	-90.556%
2021-09-20	0.510000	0.540000	0.510000	0.540000	+3.846%	5,000	-90.556%
2021-09-17	0.520000	0.520000	0.520000	0.520000	+1.563%	101	-90.192%
2021-09-16	0.524999	0.550000	0.512000	0.512000	+0.392%	2,101	-90.039%
2021-09-15	0.510000	0.520000	0.510000	0.510000	0.000%	1,415	-90.000%
2021-09-14	0.510000	0.510000	0.509900	0.510000	-1.923%	25,048	-90.000%
2021-09-13	0.535200	0.535200	0.510101	0.520000	-0.934%	7,250	-90.192%
2021-09-09	0.510000	0.524900	0.510000	0.524900	+0.962%	800	-90.284%
2021-09-08	0.510000	0.519900	0.510000	0.519900	+0.942%	8,377	-90.190%
2021-09-07	0.510100	0.520000	0.510000	0.515050	-0.952%	9,002	-90.098%
2021-09-02	0.530000	0.530100	0.520000	0.520000	-5.489%	8,195	-90.192%
2021-09-01	0.581000	0.581225	0.510000	0.550200	-5.138%	22,578	-90.731%
2021-08-31	0.580201	0.582348	0.580000	0.580000	0.000%	18,497	-91.207%
2021-08-27	0.580100	0.580913	0.580000	0.580000	-3.317%	9,823	-91.207%
2021-08-26	0.600000	0.600000	0.599899	0.599899	-0.843%	3,004	-91.499%
2021-08-25	0.605000	0.605000	0.605000	0.605000	-3.447%	210	-91.570%
2021-08-24	0.660000	0.665001	0.590000	0.626601	-5.060%	22,357	-91.861%
2021-08-23	0.660000	0.663200	0.660000	0.660000	0.000%	38,700	-92.273%
2021-08-20	0.660000	0.684950	0.660000	0.660000	-0.060%	58,698	-92.273%
2021-08-19	0.660000	0.660396	0.660000	0.660396	+0.030%	3,100	-92.277%
2021-08-17	0.660000	0.675000	0.660000	0.660200	+0.030%	23,141	-92.275%
2021-08-16	0.660000	0.660000	0.630300	0.660000	0.000%	8,449	-92.273%
2021-08-13	0.660000	0.668558	0.660000	0.660000	0.000%	37,866	-92.273%
2021-08-12	0.660000	0.660000	0.660000	0.660000	0.000%	24,100	-92.273%
2021-08-11	0.660000	0.660000	0.660000	0.660000	-0.015%	5,000	-92.273%
2021-08-10	0.690000	0.690000	0.660000	0.660100	-2.926%	14,778	-92.274%
2021-08-06	0.660000	0.680000	0.660000	0.680000	+3.030%	13,000	-92.500%
2021-08-05	0.660000	0.666001	0.660000	0.660000	0.000%	71,695	-92.273%
2021-08-04	0.660000	0.660000	0.660000	0.660000	-0.082%	5,000	-92.273%
2021-08-03	0.680000	0.680000	0.650000	0.660541	-2.862%	13,598	-92.279%
2021-08-02	0.681000	0.681000	0.680000	0.680000	-5.424%	12,180	-92.500%
2021-07-30	0.681000	0.719000	0.681000	0.719000	-1.709%	361	-92.907%
2021-07-29	0.690000	0.731500	0.690000	0.731500	+7.574%	3,037	-93.028%
2021-07-28	0.700000	0.705050	0.680000	0.680000	-1.306%	36,464	-92.500%
2021-07-27	0.681101	0.718800	0.680000	0.689000	-7.912%	31,230	-92.598%
2021-07-26	0.720000	0.748800	0.680000	0.748200	-0.240%	35,911	-93.184%

.dark-mode .h0FkBf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0FkBf{ color: #333333; background-color: white; border: 2px solid #333333; }AMAOWAmerican Acquisition Opportunity Inc. Warrantstock NASDAQ

AMAOW
American Acquisition Opportunity Inc. Warrant
stock NASDAQ