Dark

AMAN
Amanat Acquisition Corp Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)3,081

8.72Bid 12.15Ask 3.43Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	10.6500	10.6500	10.6100	10.6100	-0.188%	698	0.000%
2026-09-28	10.6359	10.6400	10.6200	10.6300	-0.188%	1,670	-0.188%
2026-09-25	10.5400	10.6500	10.5200	10.6500	+0.094%	4,101	-0.376%
2026-09-24	10.6464	10.6500	10.5200	10.6400	-0.375%	3,050	-0.282%
2026-09-23	10.7500	10.7800	10.5500	10.6800	-0.373%	4,524	-0.655%
2026-09-22	10.7000	10.7800	10.6000	10.7200	+0.187%	6,340	-1.026%
2026-09-21	10.7900	10.7900	10.6000	10.7000	+0.753%	3,788	-0.841%
2026-09-18	10.6600	10.7500	10.6200	10.6200	-0.282%	1,497	-0.094%
2026-09-17	10.6000	10.6500	10.6000	10.6500	0.000%	2,568	-0.376%
2026-09-16	10.6800	10.6800	10.6500	10.6500	-0.560%	4,488	-0.376%
2026-09-15	10.6900	10.7100	10.6500	10.7100	+0.093%	1,187	-0.934%
2026-09-11	10.4900	10.7000	10.4900	10.7000	-0.372%	833	-0.841%
2026-09-09	10.7400	10.7500	10.7000	10.7400	-0.279%	7,075	-1.210%
2026-09-08	10.7400	10.7700	10.7400	10.7700	+0.373%	7,432	-1.486%
2026-09-04	10.7000	10.7500	10.6800	10.7300	+0.093%	1,252	-1.118%
2026-09-03	10.6800	10.7200	10.6800	10.7200	+0.657%	1,028	-1.026%
2026-09-02	10.6300	10.7100	10.5350	10.6500	-0.187%	5,304	-0.376%
2026-09-01	10.6500	10.7200	10.6500	10.6700	-0.187%	4,420	-0.562%
2026-08-31	10.7300	10.7500	10.5450	10.6900	-0.466%	43,142	-0.748%
2026-08-28	10.6700	10.7500	10.6500	10.7400	+0.421%	2,088	-1.210%
2026-08-27	10.6500	10.7400	10.6500	10.6950	-0.047%	8,050	-0.795%
2026-08-26	10.7038	10.7900	10.4850	10.7000	+0.094%	52,880	-0.841%
2026-08-25	10.6973	10.7299	10.5000	10.6900	-0.280%	14,696	-0.748%
2026-08-24	10.7000	10.7300	10.6900	10.7200	+0.093%	28,635	-1.026%
2026-08-21	10.6600	10.7100	10.5100	10.7100	+0.328%	19,034	-0.934%
2026-08-20	10.7000	10.7100	10.6201	10.6750	-0.373%	17,370	-0.609%
2026-08-19	10.4400	10.7500	10.4400	10.7150	+0.422%	75,714	-0.980%
2026-08-18	10.5700	10.7500	10.5700	10.6700	+1.233%	70,739	-0.562%
2026-08-17	10.4900	10.5600	10.4900	10.5400	+0.477%	47,916	+0.664%
2026-08-14	10.4800	10.5000	10.4800	10.4900	+0.383%	902	+1.144%
2026-08-13	10.3600	10.4500	10.3600	10.4500	+0.869%	2,989	+1.531%
2026-08-12	10.3600	10.3600	10.3600	10.3600	-0.385%	215	+2.413%
2026-08-11	10.3957	10.4900	10.3800	10.4000	+1.266%	13,853	+2.019%
2026-08-10	10.4150	10.5000	10.2700	10.2700	-2.190%	1,987	+3.311%
2026-08-07	10.3500	10.5000	10.3500	10.5000	+0.478%	17,060	+1.048%
2026-08-05	10.3000	10.4600	10.2600	10.4500	+1.162%	64,767	+1.531%
2026-08-04	10.3100	10.3500	10.2800	10.3300	0.000%	151,775	+2.711%
2026-08-03	10.2495	10.3400	10.2400	10.3300	+1.175%	27,216	+2.711%
2026-07-31	10.2500	10.2600	10.2100	10.2100	-0.293%	22,152	+3.918%
2026-07-30	10.1600	10.2750	10.1550	10.2400	+0.887%	192,146	+3.613%
2026-07-29	10.1700	10.1800	10.1500	10.1500	0.000%	23,785	+4.532%
2026-07-28	10.2000	10.2200	10.1400	10.1500	0.000%	233,613	+4.532%
2026-07-27	10.1000	10.2100	10.1000	10.1500	+0.396%	61,620	+4.532%
2026-07-24	10.0850	10.1100	10.0800	10.1100	+0.298%	18,928	+4.946%
2026-07-23	10.1100	10.1100	10.0800	10.0800	-0.099%	9,381	+5.258%
2026-07-22	10.0900	10.0900	10.0700	10.0900	-0.296%	27,839	+5.154%
2026-07-21	10.1000	10.1200	10.0850	10.1200	+0.297%	3,936	+4.842%
2026-07-20	10.0900	10.0900	10.0900	10.0900	-0.050%	3,022	+5.154%
2026-07-17	10.0900	10.0950	10.0899	10.0950	+0.149%	1,778	+5.102%
2026-07-16	10.0900	10.1000	10.0800	10.0800	+0.099%	7,918	+5.258%
2026-07-15	10.1100	10.1251	10.0700	10.0700	-0.494%	45,584	+5.362%
2026-07-14	10.1000	10.1250	10.0899	10.1200	+0.148%	32,543	+4.842%
2026-07-13	10.1400	10.1400	10.1050	10.1050	-0.247%	57,797	+4.998%
2026-07-10	10.1300	10.1300	10.1300	10.1300	+0.198%	136	+4.738%
2026-07-09	10.1200	10.1500	10.1100	10.1100	-0.099%	65,691	+4.946%
2026-07-08	10.1500	10.1500	10.1150	10.1200	-0.099%	93,729	+4.842%
2026-07-07	10.1005	10.1602	10.1005	10.1300	+0.099%	17,925	+4.738%
2026-07-06	10.1400	10.1604	10.1200	10.1200	-0.296%	11,264	+4.842%
2026-07-02	10.1600	10.1800	10.1500	10.1500	0.000%	2,488	+4.532%
2026-07-01	10.1400	10.1800	10.1350	10.1500	-0.098%	19,142	+4.532%
2026-06-30	10.1500	10.2000	10.1000	10.1600	0.000%	56,562	+4.429%
2026-06-29	10.0790	10.7000	10.0600	10.1600	+0.794%	274,904	+4.429%
2026-06-26	10.0800	10.1300	10.0800	10.0800	+0.199%	3,996	+5.258%
2026-06-25	10.1600	10.1600	10.0600	10.0600	-0.099%	12,289	+5.467%
2026-06-24	10.1600	10.1600	10.0700	10.0700	-0.297%	1,851	+5.362%
2026-06-23	9.9800	10.1000	9.9800	10.1000	+0.198%	57,771	+5.050%
2026-06-22	10.0700	10.0900	10.0700	10.0800	0.000%	18,101	+5.258%
2026-06-18	10.1600	10.1600	10.0600	10.0800	0.000%	4,301	+5.258%
2026-06-17	10.0600	10.1100	10.0600	10.0800	+0.099%	115,779	+5.258%
2026-06-16	10.1000	10.1000	10.0700	10.0700	-0.050%	20,403	+5.362%
2026-06-15	10.1000	10.1000	10.0750	10.0750	-0.248%	42,257	+5.310%
2026-06-12	10.0800	10.1300	10.0700	10.1000	+0.198%	21,421	+5.050%
2026-06-11	10.0600	10.1000	10.0600	10.0800	0.000%	16,308	+5.258%
2026-06-10	10.1050	10.1100	10.0800	10.0800	-0.099%	64,212	+5.258%
2026-06-09	10.1314	10.1600	10.0900	10.0900	-0.198%	311,932	+5.154%
2026-06-08	10.1900	10.2100	10.0900	10.1100	+0.198%	661,914	+4.946%
2026-06-05	10.0900	10.2400	10.0600	10.0900	+0.099%	1,001,180	+5.154%
2026-06-04	10.0600	10.1000	10.0600	10.0800	+0.199%	48,338	+5.258%
2026-06-03	10.1000	10.1200	10.0000	10.0600	-0.396%	650,591	+5.467%
2026-06-02	10.1200	10.1300	10.1000	10.1000	0.000%	60,672	+5.050%
2026-06-01	10.1400	10.1700	10.0550	10.1000	-0.296%	218,227	+5.050%
2026-05-29	10.4000	10.4000	10.1300	10.1300	-0.049%	14,133	+4.738%
2026-05-28	10.1400	10.1400	10.1300	10.1350	-0.148%	21,472	+4.687%
2026-05-27	10.2100	10.2100	10.1250	10.1500	+0.197%	38,318	+4.532%
2026-05-26	10.1400	10.2000	10.1300	10.1300	-0.099%	7,691	+4.738%
2026-05-22	10.1500	10.2400	10.1300	10.1400	+0.099%	53,620	+4.635%
2026-05-21	10.1200	10.2300	10.1000	10.1300	+0.297%	49,957	+4.738%
2026-05-20	10.1500	10.3400	10.1000	10.1000	+0.899%	90,431	+5.050%
2026-05-19	10.1500	10.1900	10.0100	10.0100	0.000%	1,636,330	+5.994%

.dark-mode .d5jVzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d5jVzQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMANAmanat Acquisition Corp Class Astock NASDAQ

AMAN
Amanat Acquisition Corp Class A
stock NASDAQ