Dark

AMAGX
AMANA MUTUAL FUNDS TRUST - GROWTH FUND
mf NASDAQ

Inactive

Mar 29, 2022

67.31USD+2.560%(+1.68)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	67.3100	67.3100	67.3100	67.3100	+2.560%	0.000%
2022-03-25	65.6300	65.6300	65.6300	65.6300	-0.015%	+2.560%
2022-03-24	65.6400	65.6400	65.6400	65.6400	+1.469%	+2.544%
2022-03-23	64.6900	64.6900	64.6900	64.6900	-1.821%	+4.050%
2022-03-22	65.8900	65.8900	65.8900	65.8900	+0.734%	+2.155%
2022-03-21	65.4100	65.4100	65.4100	65.4100	-0.259%	+2.905%
2022-03-18	65.5800	65.5800	65.5800	65.5800	+1.235%	+2.638%
2022-03-17	64.7800	64.7800	64.7800	64.7800	+0.982%	+3.906%
2022-03-16	64.1500	64.1500	64.1500	64.1500	+2.558%	+4.926%
2022-03-15	62.5500	62.5500	62.5500	62.5500	+2.289%	+7.610%
2022-03-14	61.1500	61.1500	61.1500	61.1500	-1.275%	+10.074%
2022-03-11	61.9400	61.9400	61.9400	61.9400	-1.511%	+8.670%
2022-03-10	62.8900	62.8900	62.8900	62.8900	-1.163%	+7.028%
2022-03-09	63.6300	63.6300	63.6300	63.6300	+2.928%	+5.783%
2022-03-08	61.8200	61.8200	61.8200	61.8200	-0.499%	+8.881%
2022-03-07	62.1300	62.1300	62.1300	62.1300	-2.755%	+8.337%
2022-03-04	63.8900	63.8900	63.8900	63.8900	-1.160%	+5.353%
2022-03-03	64.6400	64.6400	64.6400	64.6400	-0.615%	+4.131%
2022-03-02	65.0400	65.0400	65.0400	65.0400	+2.104%	+3.490%
2022-03-01	63.7000	63.7000	63.7000	63.7000	-1.302%	+5.667%
2022-02-28	64.5400	64.5400	64.5400	64.5400	-0.647%	+4.292%
2022-02-25	64.9600	64.9600	64.9600	64.9600	+1.754%	+3.618%
2022-02-24	63.8400	63.8400	63.8400	63.8400	+1.867%	+5.435%
2022-02-23	62.6700	62.6700	62.6700	62.6700	-1.771%	+7.404%
2022-02-22	63.8000	63.8000	63.8000	63.8000	-1.208%	+5.502%
2022-02-18	64.5800	64.5800	64.5800	64.5800	-0.493%	+4.227%
2022-02-17	64.9000	64.9000	64.9000	64.9000	-2.008%	+3.713%
2022-02-16	66.2300	66.2300	66.2300	66.2300	-0.045%	+1.631%
2022-02-15	66.2600	66.2600	66.2600	66.2600	+1.829%	+1.585%
2022-02-14	65.0700	65.0700	65.0700	65.0700	-0.230%	+3.442%
2022-02-11	65.2200	65.2200	65.2200	65.2200	-2.569%	+3.205%
2022-02-10	66.9400	66.9400	66.9400	66.9400	-2.420%	+0.553%
2022-02-09	68.6000	68.6000	68.6000	68.6000	+1.645%	-1.880%
2022-02-08	67.4900	67.4900	67.4900	67.4900	+1.078%	-0.267%
2022-02-07	66.7700	66.7700	66.7700	66.7700	-0.194%	+0.809%
2022-02-04	66.9000	66.9000	66.9000	66.9000	-0.119%	+0.613%
2022-02-03	66.9800	66.9800	66.9800	66.9800	-2.617%	+0.493%
2022-02-02	68.7800	68.7800	68.7800	68.7800	+1.073%	-2.137%
2022-02-01	68.0500	68.0500	68.0500	68.0500	+0.517%	-1.087%
2022-01-31	67.7000	67.7000	67.7000	67.7000	+2.035%	-0.576%
2022-01-28	66.3500	66.3500	66.3500	66.3500	+2.582%	+1.447%
2022-01-27	64.6800	64.6800	64.6800	64.6800	-0.737%	+4.066%
2022-01-26	65.1600	65.1600	65.1600	65.1600	-0.595%	+3.300%
2022-01-25	65.5500	65.5500	65.5500	65.5500	-1.915%	+2.685%
2022-01-24	66.8300	66.8300	66.8300	66.8300	+0.648%	+0.718%
2022-01-21	66.4000	66.4000	66.4000	66.4000	-1.014%	+1.370%
2022-01-20	67.0800	67.0800	67.0800	67.0800	-1.091%	+0.343%
2022-01-19	67.8200	67.8200	67.8200	67.8200	-0.645%	-0.752%
2022-01-18	68.2600	68.2600	68.2600	68.2600	-2.276%	-1.392%
2022-01-14	69.8500	69.8500	69.8500	69.8500	-0.086%	-3.636%
2022-01-13	69.9100	69.9100	69.9100	69.9100	-1.382%	-3.719%
2022-01-12	70.8900	70.8900	70.8900	70.8900	+0.340%	-5.050%
2022-01-11	70.6500	70.6500	70.6500	70.6500	+0.972%	-4.728%
2022-01-10	69.9700	69.9700	69.9700	69.9700	-0.441%	-3.802%
2022-01-07	70.2800	70.2800	70.2800	70.2800	-1.195%	-4.226%
2022-01-06	71.1300	71.1300	71.1300	71.1300	+0.056%	-5.370%
2022-01-05	71.0900	71.0900	71.0900	71.0900	-2.683%	-5.317%
2022-01-04	73.0500	73.0500	73.0500	73.0500	-0.599%	-7.858%
2022-01-03	73.4900	73.4900	73.4900	73.4900	-0.068%	-8.409%
2021-12-31	73.5400	73.5400	73.5400	73.5400	-0.068%	-8.472%
2021-12-30	73.5900	73.5900	73.5900	73.5900	-0.366%	-8.534%
2021-12-29	73.8600	73.8600	73.8600	73.8600	+0.244%	-8.868%
2021-12-28	73.6800	73.6800	73.6800	73.6800	-0.365%	-8.645%
2021-12-27	73.9500	73.9500	73.9500	73.9500	+1.608%	-8.979%
2021-12-23	72.7800	72.7800	72.7800	72.7800	+0.539%	-7.516%
2021-12-22	72.3900	72.3900	72.3900	72.3900	+1.259%	-7.018%
2021-12-21	71.4900	71.4900	71.4900	71.4900	+1.765%	-5.847%
2021-12-20	70.2500	70.2500	70.2500	70.2500	-1.112%	-4.185%
2021-12-17	71.0400	71.0400	71.0400	71.0400	-1.511%	-5.251%
2021-12-16	72.1300	72.1300	72.1300	72.1300	-2.606%	-6.682%
2021-12-15	74.0600	74.0600	74.0600	74.0600	+2.434%	-9.114%
2021-12-14	72.3000	72.3000	72.3000	72.3000	-1.686%	-6.902%
2021-12-13	73.5400	73.5400	73.5400	73.5400	-0.622%	-8.472%
2021-12-10	74.0000	74.0000	74.0000	74.0000	+1.412%	-9.041%
2021-12-09	72.9700	72.9700	72.9700	72.9700	-0.950%	-7.757%
2021-12-08	73.6700	73.6700	73.6700	73.6700	+0.477%	-8.633%
2021-12-07	73.3200	73.3200	73.3200	73.3200	+2.732%	-8.197%
2021-12-06	71.3700	71.3700	71.3700	71.3700	+0.663%	-5.689%
2021-12-03	70.9000	70.9000	70.9000	70.9000	-1.350%	-5.063%
2021-12-02	71.8700	71.8700	71.8700	71.8700	+1.040%	-6.345%
2021-12-01	71.1300	71.1300	71.1300	71.1300	-0.238%	-5.370%
2021-11-30	71.3000	71.3000	71.3000	71.3000	-2.020%	-5.596%
2021-11-29	72.7700	72.7700	72.7700	72.7700	+1.976%	-7.503%
2021-11-26	71.3600	71.3600	71.3600	71.3600	-2.126%	-5.675%
2021-11-24	72.9100	72.9100	72.9100	72.9100	+0.261%	-7.681%
2021-11-23	72.7200	72.7200	72.7200	72.7200	-0.438%	-7.439%
2021-11-22	73.0400	73.0400	73.0400	73.0400	-1.150%	-7.845%
2021-11-19	73.8900	73.8900	73.8900	73.8900	+1.067%	-8.905%
2021-11-18	73.1100	73.1100	73.1100	73.1100	+0.329%	-7.933%
2021-11-17	72.8700	72.8700	72.8700	72.8700	+0.248%	-7.630%
2021-11-16	72.6900	72.6900	72.6900	72.6900	+1.211%	-7.401%
2021-11-15	71.8200	71.8200	71.8200	71.8200	+0.153%	-6.280%
2021-11-12	71.7100	71.7100	71.7100	71.7100	+1.114%	-6.136%
2021-11-11	70.9200	70.9200	70.9200	70.9200	+0.155%	-5.090%
2021-11-10	70.8100	70.8100	70.8100	70.8100	-1.461%	-4.943%
2021-11-09	71.8600	71.8600	71.8600	71.8600	+0.098%	-6.332%
2021-11-08	71.7900	71.7900	71.7900	71.7900	+0.448%	-6.240%
2021-11-05	71.4700	71.4700	71.4700	71.4700	-0.084%	-5.821%
2021-11-04	71.5300	71.5300	71.5300	71.5300	+1.102%	-5.900%
2021-11-03	70.7500	70.7500	70.7500	70.7500	+0.783%	-4.862%
2021-11-02	70.2000	70.2000	70.2000	70.2000	+1.109%	-4.117%
2021-11-01	69.4300	69.4300	69.4300	69.4300	-0.416%	-3.053%
2021-10-29	69.7200	69.7200	69.7200	69.7200	+0.230%	-3.457%
2021-10-28	69.5600	69.5600	69.5600	69.5600	+0.899%	-3.235%
2021-10-27	68.9400	68.9400	68.9400	68.9400	-0.232%	-2.364%
2021-10-26	69.1000	69.1000	69.1000	69.1000	+0.203%	-2.590%
2021-10-25	68.9600	68.9600	68.9600	68.9600	+0.233%	-2.393%
2021-10-22	68.8000	68.8000	68.8000	68.8000	+0.497%	-2.166%
2021-10-21	68.4600	68.4600	68.4600	68.4600	+0.825%	-1.680%
2021-10-20	67.9000	67.9000	67.9000	67.9000	-0.294%	-0.869%
2021-10-19	68.1000	68.1000	68.1000	68.1000	+1.009%	-1.160%
2021-10-18	67.4200	67.4200	67.4200	67.4200	+0.567%	-0.163%
2021-10-15	67.0400	67.0400	67.0400	67.0400	+0.782%	+0.403%
2021-10-14	66.5200	66.5200	66.5200	66.5200	+1.978%	+1.188%
2021-10-13	65.2300	65.2300	65.2300	65.2300	+1.179%	+3.189%
2021-10-12	64.4700	64.4700	64.4700	64.4700	-0.263%	+4.405%
2021-10-11	64.6400	64.6400	64.6400	64.6400	-0.630%	+4.131%
2021-10-08	65.0500	65.0500	65.0500	65.0500	-0.550%	+3.474%
2021-10-07	65.4100	65.4100	65.4100	65.4100	+0.988%	+2.905%
2021-10-06	64.7700	64.7700	64.7700	64.7700	+0.170%	+3.922%
2021-10-05	64.6600	64.6600	64.6600	64.6600	+1.110%	+4.098%
2021-10-04	63.9500	63.9500	63.9500	63.9500	-1.676%	+5.254%
2021-10-01	65.0400	65.0400	65.0400	65.0400	+0.650%	+3.490%
2021-09-30	64.6200	64.6200	64.6200	64.6200	-1.268%	+4.163%
2021-09-29	65.4500	65.4500	65.4500	65.4500	-0.092%	+2.842%
2021-09-28	65.5100	65.5100	65.5100	65.5100	-2.761%	+2.748%
2021-09-27	67.3700	67.3700	67.3700	67.3700	-1.231%	-0.089%
2021-09-24	68.2100	68.2100	68.2100	68.2100	-0.351%	-1.319%
2021-09-23	68.4500	68.4500	68.4500	68.4500	+0.974%	-1.665%
2021-09-22	67.7900	67.7900	67.7900	67.7900	+0.564%	-0.708%
2021-09-21	67.4100	67.4100	67.4100	67.4100	+0.268%	-0.148%
2021-09-20	67.2300	67.2300	67.2300	67.2300	-1.581%	+0.119%
2021-09-17	68.3100	68.3100	68.3100	68.3100	-1.286%	-1.464%
2021-09-16	69.2000	69.2000	69.2000	69.2000	-0.130%	-2.731%
2021-09-15	69.2900	69.2900	69.2900	69.2900	+0.508%	-2.858%
2021-09-14	68.9400	68.9400	68.9400	68.9400	-0.029%	-2.364%
2021-09-13	68.9600	68.9600	68.9600	68.9600	-0.404%	-2.393%
2021-09-10	69.2400	69.2400	69.2400	69.2400	-0.474%	-2.787%
2021-09-09	69.5700	69.5700	69.5700	69.5700	-0.586%	-3.249%
2021-09-08	69.9800	69.9800	69.9800	69.9800	-0.086%	-3.815%
2021-09-07	70.0400	70.0400	70.0400	70.0400	-0.455%	-3.898%
2021-09-03	70.3600	70.3600	70.3600	70.3600	+0.142%	-4.335%
2021-09-02	70.2600	70.2600	70.2600	70.2600	+0.458%	-4.199%
2021-09-01	69.9400	69.9400	69.9400	69.9400	+0.158%	-3.760%
2021-08-31	69.8300	69.8300	69.8300	69.8300	-0.442%	-3.609%
2021-08-30	70.1400	70.1400	70.1400	70.1400	+0.646%	-4.035%
2021-08-27	69.6900	69.6900	69.6900	69.6900	+0.868%	-3.415%
2021-08-26	69.0900	69.0900	69.0900	69.0900	-0.274%	-2.576%
2021-08-25	69.2800	69.2800	69.2800	69.2800	+0.260%	-2.844%
2021-08-24	69.1000	69.1000	69.1000	69.1000	-0.101%	-2.590%
2021-08-23	69.1700	69.1700	69.1700	69.1700	+1.037%	-2.689%
2021-08-20	68.4600	68.4600	68.4600	68.4600	+0.617%	-1.680%
2021-08-19	68.0400	68.0400	68.0400	68.0400	+0.920%	-1.073%
2021-08-18	67.4200	67.4200	67.4200	67.4200	-0.678%	-0.163%
2021-08-17	67.8800	67.8800	67.8800	67.8800	-0.818%	-0.840%
2021-08-16	68.4400	68.4400	68.4400	68.4400	+0.485%	-1.651%
2021-08-13	68.1100	68.1100	68.1100	68.1100	+0.368%	-1.175%
2021-08-12	67.8600	67.8600	67.8600	67.8600	+0.414%	-0.810%
2021-08-11	67.5800	67.5800	67.5800	67.5800	+0.386%	-0.400%
2021-08-10	67.3200	67.3200	67.3200	67.3200	-0.178%	-0.015%
2021-08-09	67.4400	67.4400	67.4400	67.4400	-0.030%	-0.193%
2021-08-06	67.4600	67.4600	67.4600	67.4600	-0.457%	-0.222%
2021-08-05	67.7700	67.7700	67.7700	67.7700	+0.713%	-0.679%
2021-08-04	67.2900	67.2900	67.2900	67.2900	-0.059%	+0.030%
2021-08-03	67.3300	67.3300	67.3300	67.3300	+0.884%	-0.030%
2021-08-02	66.7400	66.7400	66.7400	66.7400	-0.343%	+0.854%
2021-07-30	66.9700	66.9700	66.9700	66.9700	+0.180%	+0.508%
2021-07-29	66.8500	66.8500	66.8500	66.8500	+0.814%	+0.688%
2021-07-28	66.3100	66.3100	66.3100	66.3100	+0.333%	+1.508%
2021-07-27	66.0900	66.0900	66.0900	66.0900	-0.646%	+1.846%
2021-07-26	66.5200	66.5200	66.5200	66.5200	-0.195%	+1.188%
2021-07-23	66.6500	66.6500	66.6500	66.6500	+1.215%	+0.990%
2021-07-22	65.8500	65.8500	65.8500	65.8500	+0.580%	+2.217%
2021-07-21	65.4700	65.4700	65.4700	65.4700	+0.847%	+2.810%
2021-07-20	64.9200	64.9200	64.9200	64.9200	+1.137%	+3.681%
2021-07-19	64.1900	64.1900	64.1900	64.1900	-1.094%	+4.861%
2021-07-16	64.9000	64.9000	64.9000	64.9000	-0.567%	+3.713%
2021-07-15	65.2700	65.2700	65.2700	65.2700	-0.745%	+3.125%
2021-07-14	65.7600	65.7600	65.7600	65.7600	+0.627%	+2.357%
2021-07-13	65.3500	65.3500	65.3500	65.3500	-0.076%	+2.999%
2021-07-12	65.4000	65.4000	65.4000	65.4000	+0.957%	+2.920%
2021-07-06	64.7800	64.7800	64.7800	64.7800	+0.170%	+3.906%
2021-07-02	64.6700	64.6700	64.6700	64.6700	+0.968%	+4.082%
2021-07-01	64.0500	64.0500	64.0500	64.0500	+0.062%	+5.090%
2021-06-30	64.0100	64.0100	64.0100	64.0100	-0.078%	+5.155%
2021-06-29	64.0600	64.0600	64.0600	64.0600	+0.565%	+5.073%
2021-06-28	63.7000	63.7000	63.7000	63.7000	+0.616%	+5.667%
2021-06-25	63.3100	63.3100	63.3100	63.3100	+0.349%	+6.318%
2021-06-24	63.0900	63.0900	63.0900	63.0900	+0.863%	+6.689%
2021-06-23	62.5500	62.5500	62.5500	62.5500	-0.160%	+7.610%
2021-06-22	62.6500	62.6500	62.6500	62.6500	+0.513%	+7.438%
2021-06-21	62.3300	62.3300	62.3300	62.3300	+1.037%	+7.990%
2021-06-18	61.6900	61.6900	61.6900	61.6900	-1.154%	+9.110%
2021-06-17	62.4100	62.4100	62.4100	62.4100	+0.370%	+7.851%
2021-06-16	62.1800	62.1800	62.1800	62.1800	-0.576%	+8.250%
2021-06-15	62.5400	62.5400	62.5400	62.5400	-0.525%	+7.627%
2021-06-14	62.8700	62.8700	62.8700	62.8700	+0.737%	+7.062%
2021-06-11	62.4100	62.4100	62.4100	62.4100	+0.080%	+7.851%
2021-06-10	62.3600	62.3600	62.3600	62.3600	+0.939%	+7.938%
2021-06-09	61.7800	61.7800	61.7800	61.7800	+0.162%	+8.951%
2021-06-08	61.6800	61.6800	61.6800	61.6800	+0.097%	+9.128%
2021-06-07	61.6200	61.6200	61.6200	61.6200	-0.113%	+9.234%
2021-06-04	61.6900	61.6900	61.6900	61.6900	+1.330%	+9.110%
2021-06-03	60.8800	60.8800	60.8800	60.8800	-0.262%	+10.562%
2021-06-02	61.0400	61.0400	61.0400	61.0400	+0.098%	+10.272%
2021-06-01	60.9800	60.9800	60.9800	60.9800	-0.311%	+10.380%
2021-05-28	61.1700	61.1700	61.1700	61.1700	+0.609%	+10.038%
2021-05-27	60.8000	60.8000	60.8000	60.8000	-0.507%	+10.707%
2021-05-26	61.1100	61.1100	61.1100	61.1100	+0.230%	+10.146%
2021-05-24	60.9700	60.9700	60.9700	60.9700	+1.044%	+10.399%
2021-05-21	60.3400	60.3400	60.3400	60.3400	-0.511%	+11.551%
2021-05-20	60.6500	60.6500	60.6500	60.6500	+1.354%	+10.981%
2021-05-19	59.8400	59.8400	59.8400	59.8400	-0.050%	+12.483%
2021-05-18	59.8700	59.8700	59.8700	59.8700	-0.647%	+12.427%
2021-05-17	60.2600	60.2600	60.2600	60.2600	-0.430%	+11.699%
2021-05-14	60.5200	60.5200	60.5200	60.5200	+1.748%	+11.219%
2021-05-13	59.4800	59.4800	59.4800	59.4800	+1.346%	+13.164%
2021-05-12	58.6900	58.6900	58.6900	58.6900	-2.085%	+14.687%
2021-05-11	59.9400	59.9400	59.9400	59.9400	-0.531%	+12.296%
2021-05-10	60.2600	60.2600	60.2600	60.2600	-1.472%	+11.699%
2021-05-07	61.1600	61.1600	61.1600	61.1600	+1.108%	+10.056%
2021-05-06	60.4900	60.4900	60.4900	60.4900	+0.465%	+11.275%
2021-05-05	60.2100	60.2100	60.2100	60.2100	+0.166%	+11.792%
2021-05-04	60.1100	60.1100	60.1100	60.1100	-0.809%	+11.978%
2021-05-03	60.6000	60.6000	60.6000	60.6000	+0.017%	+11.073%
2021-04-30	60.5900	60.5900	60.5900	60.5900	-1.190%	+11.091%
2021-04-29	61.3200	61.3200	61.3200	61.3200	+0.426%	+9.768%
2021-04-28	61.0600	61.0600	61.0600	61.0600	-0.764%	+10.236%
2021-04-27	61.5300	61.5300	61.5300	61.5300	-0.195%	+9.394%
2021-04-26	61.6500	61.6500	61.6500	61.6500	+0.244%	+9.181%
2021-04-23	61.5000	61.5000	61.5000	61.5000	+1.335%	+9.447%
2021-04-22	60.6900	60.6900	60.6900	60.6900	-0.720%	+10.908%
2021-04-21	61.1300	61.1300	61.1300	61.1300	+1.192%	+10.110%
2021-04-20	60.4100	60.4100	60.4100	60.4100	-0.379%	+11.422%
2021-04-19	60.6400	60.6400	60.6400	60.6400	-0.947%	+10.999%
2021-04-16	61.2200	61.2200	61.2200	61.2200	+0.459%	+9.948%
2021-04-15	60.9400	60.9400	60.9400	60.9400	+1.297%	+10.453%
2021-04-14	60.1600	60.1600	60.1600	60.1600	-0.447%	+11.885%
2021-04-13	60.4300	60.4300	60.4300	60.4300	+0.399%	+11.385%
2021-04-12	60.1900	60.1900	60.1900	60.1900	-0.414%	+11.829%
2021-04-09	60.4400	60.4400	60.4400	60.4400	+0.633%	+11.367%
2021-04-08	60.0600	60.0600	60.0600	60.0600	+0.654%	+12.071%
2021-04-06	59.6700	59.6700	59.6700	59.6700	-0.467%	+12.804%
2021-04-05	59.9500	59.9500	59.9500	59.9500	+1.473%	+12.277%
2021-04-01	59.0800	59.0800	59.0800	59.0800	+1.442%	+13.930%
2021-03-31	58.2400	58.2400	58.2400	58.2400	+0.901%	+15.573%
2021-03-30	57.7200	57.7200	57.7200	57.7200	-0.397%	+16.615%
2021-03-29	57.9500	57.9500	57.9500	57.9500	-0.258%	+16.152%
2021-03-26	58.1000	58.1000	58.1000	58.1000	+2.668%	+15.852%
2021-03-25	56.5900	56.5900	56.5900	56.5900	+0.694%	+18.943%
2021-03-24	56.2000	56.2000	56.2000	56.2000	-0.654%	+19.769%
2021-03-23	56.5700	56.5700	56.5700	56.5700	-1.084%	+18.985%
2021-03-22	57.1900	57.1900	57.1900	57.1900	+1.401%	+17.695%
2021-03-19	56.4000	56.4000	56.4000	56.4000	+0.124%	+19.344%
2021-03-18	56.3300	56.3300	56.3300	56.3300	-1.779%	+19.492%
2021-03-17	57.3500	57.3500	57.3500	57.3500	+0.017%	+17.367%
2021-03-16	57.3400	57.3400	57.3400	57.3400	+0.157%	+17.388%
2021-03-15	57.2500	57.2500	57.2500	57.2500	+0.828%	+17.572%
2021-03-12	56.7800	56.7800	56.7800	56.7800	-0.334%	+18.545%
2021-03-11	56.9700	56.9700	56.9700	56.9700	+1.859%	+18.150%
2021-03-10	55.9300	55.9300	55.9300	55.9300	-0.089%	+20.347%
2021-03-09	55.9800	55.9800	55.9800	55.9800	+2.191%	+20.239%
2021-03-08	54.7800	54.7800	54.7800	54.7800	-1.722%	+22.873%
2021-03-05	55.7400	55.7400	55.7400	55.7400	+2.163%	+20.757%
2021-03-04	54.5600	54.5600	54.5600	54.5600	-2.710%	+23.369%
2021-03-03	56.0800	56.0800	56.0800	56.0800	-2.095%	+20.025%
2021-03-02	57.2800	57.2800	57.2800	57.2800	-1.122%	+17.510%
2021-03-01	57.9300	57.9300	57.9300	57.9300	+2.422%	+16.192%
2021-02-26	56.5600	56.5600	56.5600	56.5600	-0.124%	+19.006%
2021-02-25	56.6300	56.6300	56.6300	56.6300	-2.731%	+18.859%
2021-02-24	58.2200	58.2200	58.2200	58.2200	+1.199%	+15.613%
2021-02-23	57.5300	57.5300	57.5300	57.5300	-0.225%	+17.000%
2021-02-22	57.6600	57.6600	57.6600	57.6600	-1.419%	+16.736%
2021-02-19	58.4900	58.4900	58.4900	58.4900	-0.290%	+15.080%
2021-02-18	58.6600	58.6600	58.6600	58.6600	-0.441%	+14.746%
2021-02-17	58.9200	58.9200	58.9200	58.9200	-0.975%	+14.240%
2021-02-16	59.5000	59.5000	59.5000	59.5000	-0.218%	+13.126%
2021-02-12	59.6300	59.6300	59.6300	59.6300	+0.709%	+12.879%
2021-02-11	59.2100	59.2100	59.2100	59.2100	+0.955%	+13.680%
2021-02-10	58.6500	58.6500	58.6500	58.6500	+0.188%	+14.766%
2021-02-09	58.5400	58.5400	58.5400	58.5400	0.000%	+14.981%
2021-02-08	58.5400	58.5400	58.5400	58.5400	+1.053%	+14.981%
2021-02-05	57.9300	57.9300	57.9300	57.9300	+0.416%	+16.192%
2021-02-04	57.6900	57.6900	57.6900	57.6900	+0.716%	+16.675%
2021-02-03	57.2800	57.2800	57.2800	57.2800	-0.417%	+17.510%
2021-02-02	57.5200	57.5200	57.5200	57.5200	+1.214%	+17.020%
2021-02-01	56.8300	56.8300	56.8300	56.8300	+1.682%	+18.441%
2021-01-29	55.8900	55.8900	55.8900	55.8900	-2.188%	+20.433%
2021-01-28	57.1400	57.1400	57.1400	57.1400	+0.669%	+17.798%
2021-01-27	56.7600	56.7600	56.7600	56.7600	-2.591%	+18.587%
2021-01-26	58.2700	58.2700	58.2700	58.2700	-0.631%	+15.514%
2021-01-25	58.6400	58.6400	58.6400	58.6400	+0.721%	+14.785%
2021-01-22	58.2200	58.2200	58.2200	58.2200	-0.359%	+15.613%
2021-01-21	58.4300	58.4300	58.4300	58.4300	+0.292%	+15.198%
2021-01-20	58.2600	58.2600	58.2600	58.2600	+1.093%	+15.534%
2021-01-19	57.6300	57.6300	57.6300	57.6300	+1.123%	+16.797%
2021-01-15	56.9900	56.9900	56.9900	56.9900	-0.454%	+18.108%
2021-01-14	57.2500	57.2500	57.2500	57.2500	+0.368%	+17.572%
2021-01-13	57.0400	57.0400	57.0400	57.0400	-0.088%	+18.005%
2021-01-12	57.0900	57.0900	57.0900	57.0900	-0.488%	+17.902%
2021-01-11	57.3700	57.3700	57.3700	57.3700	-0.070%	+17.326%
2021-01-08	57.4100	57.4100	57.4100	57.4100	+0.684%	+17.244%
2021-01-07	57.0200	57.0200	57.0200	57.0200	+1.985%	+18.046%
2021-01-06	55.9100	55.9100	55.9100	55.9100	-0.089%	+20.390%
2021-01-05	55.9600	55.9600	55.9600	55.9600	+0.647%	+20.282%
2021-01-04	55.6000	55.6000	55.6000	55.6000	-1.085%	+21.061%
2020-12-31	56.2100	56.2100	56.2100	56.2100	+0.393%	+19.747%
2020-12-30	55.9900	55.9900	55.9900	55.9900	+0.269%	+20.218%
2020-12-29	55.8400	55.8400	55.8400	55.8400	-0.321%	+20.541%
2020-12-28	56.0200	56.0200	56.0200	56.0200	+0.593%	+20.154%
2020-12-24	55.6900	55.6900	55.6900	55.6900	+0.578%	+20.866%
2020-12-23	55.3700	55.3700	55.3700	55.3700	-0.198%	+21.564%
2020-12-22	55.4800	55.4800	55.4800	55.4800	+0.181%	+21.323%
2020-12-21	55.3800	55.3800	55.3800	55.3800	-0.699%	+21.542%
2020-12-18	55.7700	55.7700	55.7700	55.7700	+0.018%	+20.692%
2020-12-17	55.7600	55.7600	55.7600	55.7600	-4.291%	+20.714%
2020-12-16	58.2600	58.2600	58.2600	58.2600	+0.622%	+15.534%
2020-12-15	57.9000	57.9000	57.9000	57.9000	+1.419%	+16.252%
2020-12-14	57.0900	57.0900	57.0900	57.0900	+0.018%	+17.902%
2020-12-11	57.0800	57.0800	57.0800	57.0800	-0.453%	+17.922%
2020-12-10	57.3400	57.3400	57.3400	57.3400	-0.191%	+17.388%
2020-12-09	57.4500	57.4500	57.4500	57.4500	-0.606%	+17.163%
2020-12-08	57.8000	57.8000	57.8000	57.8000	+0.312%	+16.453%
2020-12-07	57.6200	57.6200	57.6200	57.6200	+0.436%	+16.817%
2020-12-04	57.3700	57.3700	57.3700	57.3700	+1.253%	+17.326%
2020-12-03	56.6600	56.6600	56.6600	56.6600	+0.106%	+18.796%
2020-12-02	56.6000	56.6000	56.6000	56.6000	-0.106%	+18.922%
2020-12-01	56.6600	56.6600	56.6600	56.6600	+1.106%	+18.796%
2020-11-30	56.0400	56.0400	56.0400	56.0400	+0.484%	+20.111%
2020-11-27	55.7700	55.7700	55.7700	55.7700	+0.795%	+20.692%
2020-11-26	55.3300	55.3300	55.3300	55.3300	0.000%	+21.652%
2020-11-25	55.3300	55.3300	55.3300	55.3300	+0.145%	+21.652%
2020-11-24	55.2500	55.2500	55.2500	55.2500	+0.656%	+21.828%
2020-11-23	54.8900	54.8900	54.8900	54.8900	-0.091%	+22.627%
2020-11-20	54.9400	54.9400	54.9400	54.9400	-0.633%	+22.515%
2020-11-19	55.2900	55.2900	55.2900	55.2900	+0.472%	+21.740%
2020-11-18	55.0300	55.0300	55.0300	55.0300	-1.291%	+22.315%
2020-11-17	55.7500	55.7500	55.7500	55.7500	-0.606%	+20.735%
2020-11-16	56.0900	56.0900	56.0900	56.0900	+1.081%	+20.004%
2020-11-13	55.4900	55.4900	55.4900	55.4900	+1.389%	+21.301%
2020-11-12	54.7300	54.7300	54.7300	54.7300	-0.653%	+22.986%
2020-11-11	55.0900	55.0900	55.0900	55.0900	+1.436%	+22.182%
2020-11-10	54.3100	54.3100	54.3100	54.3100	-0.622%	+23.937%
2020-11-09	54.6500	54.6500	54.6500	54.6500	-0.256%	+23.166%
2020-11-06	54.7900	54.7900	54.7900	54.7900	+0.366%	+22.851%
2020-11-05	54.5900	54.5900	54.5900	54.5900	+2.420%	+23.301%
2020-11-04	53.3000	53.3000	53.3000	53.3000	+2.559%	+26.285%
2020-11-03	51.9700	51.9700	51.9700	51.9700	+1.902%	+29.517%
2020-11-02	51.0000	51.0000	51.0000	51.0000	+1.130%	+31.980%
2020-10-30	50.4300	50.4300	50.4300	50.4300	-1.523%	+33.472%
2020-10-29	51.2100	51.2100	51.2100	51.2100	+1.226%	+31.439%
2020-10-28	50.5900	50.5900	50.5900	50.5900	-3.399%	+33.050%
2020-10-27	52.3700	52.3700	52.3700	52.3700	+0.019%	+28.528%
2020-10-26	52.3600	52.3600	52.3600	52.3600	-2.003%	+28.552%
2020-10-23	53.4300	53.4300	53.4300	53.4300	+0.413%	+25.978%
2020-10-22	53.2100	53.2100	53.2100	53.2100	-0.412%	+26.499%
2020-10-21	53.4300	53.4300	53.4300	53.4300	-0.466%	+25.978%
2020-10-20	53.6800	53.6800	53.6800	53.6800	+0.224%	+25.391%
2020-10-19	53.5600	53.5600	53.5600	53.5600	-1.290%	+25.672%
2020-10-16	54.2600	54.2600	54.2600	54.2600	-0.129%	+24.051%
2020-10-15	54.3300	54.3300	54.3300	54.3300	-0.275%	+23.891%
2020-10-14	54.4800	54.4800	54.4800	54.4800	-0.475%	+23.550%
2020-10-13	54.7400	54.7400	54.7400	54.7400	-0.617%	+22.963%
2020-10-12	55.0800	55.0800	55.0800	55.0800	+1.493%	+22.204%
2020-10-09	54.2700	54.2700	54.2700	54.2700	+1.534%	+24.028%
2020-10-08	53.4500	53.4500	53.4500	53.4500	+0.244%	+25.931%
2020-10-07	53.3200	53.3200	53.3200	53.3200	+2.028%	+26.238%
2020-10-06	52.2600	52.2600	52.2600	52.2600	-1.545%	+28.798%
2020-10-05	53.0800	53.0800	53.0800	53.0800	+2.057%	+26.809%
2020-10-02	52.0100	52.0100	52.0100	52.0100	-1.664%	+29.417%

.dark-mode .s9WSkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9WSkZ{ color: #333333; background-color: white; border: 2px solid #333333; }AMAGXAMANA MUTUAL FUNDS TRUST - GROWTH FUNDmf NASDAQ

AMAGX
AMANA MUTUAL FUNDS TRUST - GROWTH FUND
mf NASDAQ