Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMAC
AMR Resources Acquisition Corp Class A
stock NASDAQ

At Close
Sep 25, 2026 12:03:52 PM EDT
9.79USD0.000%(0.00)619
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-29		9.79009.80009.79009.7900-0.051%3,9440.000%
2026-09-28		9.79009.79509.79009.7950-0.051%1,236-0.051%
2026-09-25		9.80009.80009.78999.8000+0.102%39,398-0.102%
2026-09-24		9.81009.81009.79009.7900-0.102%426,3270.000%
2026-09-23		9.81009.81009.79009.8000+0.102%16,747-0.102%
2026-09-22		9.79009.79009.79009.7900-0.204%1,9800.000%
2026-09-21		9.82009.82009.79009.8100+0.102%58,004-0.204%
2026-09-18		9.82009.82009.80009.8000-0.102%9,248-0.102%
2026-09-17		9.85009.85009.81009.8100-0.102%126,114-0.204%
2026-09-16		9.84009.84009.82009.8200-0.102%6,690-0.305%
2026-09-15		9.83009.83869.83009.83000.000%8,095-0.407%
2026-09-14		9.83009.85009.83009.8300-0.420%4,722-0.407%
2026-09-11		9.84529.88009.82009.8715+0.225%11,656-0.826%
2026-09-10		9.83009.85009.83009.8493-0.058%15,997-0.602%
2026-09-09		9.85009.86009.83009.8550-0.253%18,936-0.660%
2026-09-08		10.000010.00009.86509.8800+15.421%134,727-0.911%
2011-12-22		8.55008.57008.55008.5600+0.001%188,274+14.369%
2011-12-21		8.54008.65008.54008.5599+0.116%186,128+14.370%
2011-12-20		8.54008.55008.54008.5500+0.117%220,399+14.503%
2011-12-19		8.55008.55008.54008.5400-0.234%40,744+14.637%
2011-12-16		8.55008.56008.54008.5600+0.234%11,910+14.369%
2011-12-15		8.53508.55008.53228.5400+0.117%55,507+14.637%
2011-12-14		8.54008.54008.53008.5300-0.117%146,511+14.771%
2011-12-13		8.55008.55008.54008.5400-0.117%66,597+14.637%
2011-12-12		8.53008.55008.53008.5500+0.234%66,848+14.503%
2011-12-09		8.55008.55008.52008.5300+0.117%880+14.771%
2011-12-08		8.53008.55008.52008.5200-0.117%18,035+14.906%
2011-12-07		8.53008.54008.53008.5300-0.234%70,490+14.771%
2011-12-06		8.54008.55008.53008.55000.000%16,980+14.503%
2011-12-05		8.61008.61008.53998.5500+0.234%69,164+14.503%
2011-12-02		8.55008.55008.53008.5300-0.583%38,100+14.771%
2011-12-01		8.53008.58008.53008.5800+0.351%75,299+14.103%
2011-11-30		8.55008.55008.54008.5500+0.117%177,745+14.503%
2011-11-29		8.54008.55008.54008.5400+0.117%213,541+14.637%
2011-11-28		8.55008.55008.53008.5300-0.117%14,703+14.771%
2011-11-25		8.54008.54008.54008.54000.000%1,000+14.637%
2011-11-23		8.54008.55008.54008.54000.000%8,300+14.637%
2011-11-22		8.54998.55008.54008.5400+0.117%2,962+14.637%
2011-11-21		8.52008.55008.52008.5300-0.117%22,164+14.771%
2011-11-18		8.55008.55008.54008.54000.000%40,079+14.637%
2011-11-17		8.55008.58008.54008.5400-0.117%12,860+14.637%
2011-11-16		8.55008.59008.55008.5500-0.581%4,800+14.503%
2011-11-15		8.56008.60008.55008.6000+0.233%35,139+13.837%
2011-11-14		8.60008.60008.57008.58000.000%128,285+14.103%
2011-11-11		8.60008.60008.55008.5800+0.234%42,439+14.103%
2011-11-10		8.60008.60008.53008.5600+0.234%30,500+14.369%
2011-11-09		8.55008.56008.54008.5400-0.117%16,239+14.637%
2011-11-08		8.59008.59008.54008.5500+0.117%47,248+14.503%
2011-11-07		8.55008.56008.54008.5400-0.117%30,041+14.637%
2011-11-04		8.55008.57008.55008.55000.000%6,350+14.503%
2011-11-03		8.58008.58008.55008.55000.000%13,440+14.503%
2011-11-02		8.58008.58008.55008.55000.000%35,627+14.503%
2011-11-01		8.54008.58008.54008.5500-0.581%51,934+14.503%
2011-10-31		8.59008.64008.59008.6000+0.350%24,162+13.837%
2011-10-28		8.56998.60008.54008.5700+0.117%77,302+14.236%
2011-10-27		8.54008.58008.54008.5600+0.352%38,443+14.369%
2011-10-26		8.53008.55008.53008.5300-0.350%16,080+14.771%
2011-10-25		8.54008.59008.54008.5600+0.117%40,448+14.369%
2011-10-24		8.53008.56008.52008.5500+0.352%31,771+14.503%
2011-10-21		8.55008.56008.52008.5200-0.351%17,951+14.906%
2011-10-20		8.54998.55008.50008.55000.000%53,850+14.503%
2011-10-19		8.48008.55008.43008.5500+1.064%224,006+14.503%
2011-10-18		8.44008.48008.44008.4600-0.236%7,047+15.721%
2011-10-17		8.42008.48008.42008.4800+0.593%61,420+15.448%
2011-10-14		8.44008.45008.43008.4300+0.119%37,790+16.133%
2011-10-13		8.45008.45008.41008.4200-0.473%92,599+16.271%
2011-10-12		8.40008.46008.39008.4600+0.834%119,175+15.721%
2011-10-11		8.39008.41008.39008.3900-0.119%255,076+16.687%
2011-10-10		8.41008.41008.39008.40000.000%107,742+16.548%
2011-10-07		8.40008.43008.40008.40000.000%163,105+16.548%
2011-10-06		8.39008.40008.39008.4000+0.119%247,163+16.548%
2011-10-05		8.37008.39008.37008.3900+0.119%141,973+16.687%
2011-10-04		8.38008.38008.37008.38000.000%320,448+16.826%
2011-10-03		8.36008.39008.36008.3800-0.119%127,379+16.826%
2011-09-30		8.35008.39008.35008.3900-0.119%26,232+16.687%
2011-09-29		8.40008.40008.39008.4000-0.474%35,378+16.548%
2011-09-28		8.35008.44008.35008.4400+0.836%109,907+15.995%
2011-09-27		8.35008.38008.35008.3700-0.357%255,460+16.965%
2011-09-26		8.35008.40008.33008.40000.000%944,819+16.548%
2011-09-23		8.25008.40008.25008.4000+47.627%2,345,525+16.548%
2011-09-22		6.12006.12005.50005.6900-5.167%25,131+72.056%
2011-09-21		5.60006.12005.60006.00000.000%17,345+63.167%
2011-09-20		5.69006.20005.69006.0000+9.890%50,030+63.167%
2011-09-19		5.25005.52005.25005.4600+2.056%8,164+79.304%
2011-09-16		5.36005.36005.33005.3500+0.375%4,045+82.991%
2011-09-15		5.38005.45005.19015.3300+2.303%8,809+83.677%
2011-09-14		5.10005.39065.10005.2100+2.157%13,881+87.908%
2011-09-13		5.10005.15005.08005.1000+1.594%12,200+91.961%
2011-09-12		5.12005.12004.94005.0200-0.397%22,176+95.020%
2011-09-09		5.05005.10005.00085.0400-0.198%13,200+94.246%
2011-09-08		5.04005.05004.93005.0500-0.198%5,100+93.861%
2011-09-07		5.01005.07004.97005.0600+1.403%7,914+93.478%
2011-09-06		5.10005.12004.98004.9900-1.578%34,576+96.192%
2011-09-02		5.11005.11005.00005.0700-0.588%7,113+93.097%
2011-09-01		5.08005.12005.08005.10000.000%7,900+91.961%
2011-08-31		5.10005.10005.10005.1000+1.190%1,450+91.961%
2011-08-30		5.11005.12005.04005.0400-0.198%3,500+94.246%
2011-08-29		5.06005.12005.03505.05000.000%6,671+93.861%
2011-08-26		4.91015.05004.91015.0500+0.798%895+93.861%
2011-08-25		5.08005.08004.97005.0100-1.183%4,200+95.409%
2011-08-24		5.05005.11004.96105.0700+0.396%4,086+93.097%
2011-08-23		5.09005.10005.02995.0500-1.367%5,151+93.861%
2011-08-22		5.09005.13005.03005.1200+0.392%1,295+91.211%
2011-08-19		4.83005.13004.83005.1000+3.239%22,800+91.961%
2011-08-18		5.05005.24004.74004.9400-5.182%26,757+98.178%
2011-08-17		5.39005.48015.21005.2100-4.579%16,886+87.908%
2011-08-16		5.24005.46005.19005.4600+5.000%22,380+79.304%
2011-08-15		5.03005.40005.00005.2000-3.525%45,908+88.269%
2011-08-12		5.56005.70005.11005.3900-2.883%7,885+81.633%
2011-08-11		5.56005.60005.35015.5500-2.632%5,920+76.396%
2011-08-10		5.01005.70005.01005.7000+11.984%3,922+71.754%
2011-08-09		5.33005.33005.07005.0900-0.196%23,438+92.338%
2011-08-08		5.32005.43405.05005.1000-4.673%32,276+91.961%
2011-08-05		5.47005.47005.27005.3500-0.926%7,050+82.991%
2011-08-04		5.45545.51415.40005.4000-1.818%4,100+81.296%
2011-08-03		5.37005.50005.30005.5000+4.762%10,151+78.000%
2011-08-02		5.52005.52005.25005.2500-2.778%4,523+86.476%
2011-08-01		5.41005.50005.25005.4000-1.639%17,848+81.296%
2011-07-29		5.40005.56005.40005.4900-0.453%827+78.324%
2011-07-28		5.50005.53005.44005.5150+0.485%4,973+77.516%
2011-07-27		5.46765.49005.45005.4884-0.211%1,300+78.376%
2011-07-26		5.65005.65005.45005.5000-1.922%7,154+78.000%
2011-07-25		5.53015.70005.53005.6078+0.318%25,252+74.578%
2011-07-22		5.50005.63405.25005.59000.000%12,120+75.134%
2011-07-21		5.59005.59005.49005.59000.000%4,445+75.134%
2011-07-20		5.55005.59005.35005.5900-0.179%22,200+75.134%
2011-07-19		5.60005.61005.50005.60000.000%12,559+74.821%
2011-07-18		5.57005.67005.52005.6000+0.719%11,613+74.821%
2011-07-15		5.65005.65005.56005.5600-0.180%1,730+76.079%
2011-07-14		5.64005.67005.54005.5700-1.066%1,727+75.763%
2011-07-13		5.60005.68005.58005.6300+1.259%8,530+73.890%
2011-07-12		5.51005.56995.50005.5600-0.358%1,754+76.079%
2011-07-11		5.58005.60005.47005.5800-0.179%1,200+75.448%
2011-07-07		5.56005.61005.56005.5900+0.179%1,910+75.134%
2011-07-06		5.59005.60005.58005.5800-0.179%9,800+75.448%
2011-07-05		5.56005.60015.43005.5900-0.179%18,754+75.134%
2011-07-01		5.61015.61015.59005.6000+0.269%15,524+74.821%
2011-06-30		5.55005.60005.55005.5850-0.607%2,300+75.291%
2011-06-29		5.48005.61915.48005.6191+2.568%3,198+74.227%
2011-06-28		5.51005.59005.47845.4784-1.290%3,324+78.702%
2011-06-27		5.57005.60005.54005.55000.000%8,800+76.396%
2011-06-24		5.59995.59995.55005.5500-1.421%567+76.396%
2011-06-23		5.67005.67005.48005.6300-0.705%18,029+73.890%
2011-06-22		5.65005.67005.65005.6700+0.354%2,900+72.663%
2011-06-21		5.60005.65005.57005.6500+1.802%11,700+73.274%
2011-06-20		5.49005.55005.49005.5500-0.180%3,700+76.396%
2011-06-17		5.52005.58005.52005.5600+0.180%7,731+76.079%
2011-06-16		5.55005.57005.52005.5500+0.543%13,400+76.396%
2011-06-15		5.52005.55005.48005.5200+0.181%15,052+77.355%
2011-06-14		5.45005.53005.41005.5100+0.182%12,800+77.677%
2011-06-13		5.53005.58005.41005.5000+0.182%8,792+78.000%
2011-06-10		5.53015.59005.41015.4900-1.789%8,715+78.324%
2011-06-09		5.62005.63005.57005.5900-0.534%9,200+75.134%
2011-06-08		5.43705.62005.41005.6200+3.882%18,300+74.199%
2011-06-07		5.31005.44005.31005.4100+0.558%183,793+80.961%
2011-06-06		5.36005.38005.25005.3800+0.371%4,953+81.970%
2011-06-03		5.43005.43005.36015.3601-1.287%1,800+82.646%
2011-06-02		5.43665.50005.32005.4300+0.742%12,550+80.295%
2011-06-01		5.46005.46005.39005.3900-1.463%500+81.633%
2011-05-31		5.32005.72005.32005.4700-0.544%10,660+78.976%
2011-05-27		5.59005.59005.49005.4999-1.524%2,913+78.003%
2011-05-26		5.55005.60005.55005.5850+1.545%17,310+75.291%
2011-05-25		5.44005.50005.36005.5000+1.103%17,020+78.000%
2011-05-24		5.50005.50005.34005.4400+0.741%3,173+79.963%
2011-05-23		5.40005.42505.35005.4000+1.523%42,100+81.296%
2011-05-20		5.28015.32005.28015.3190-1.500%1,100+84.057%
2011-05-19		5.49005.49005.32505.4000-1.818%27,740+81.296%
2011-05-18		5.32405.50005.32405.5000+0.917%4,249+78.000%
2011-05-17		5.50005.52505.31095.4500-0.909%4,600+79.633%
2011-05-16		5.50005.60005.48015.5000+0.640%50,804+78.000%
2011-05-13		5.42005.50005.42005.4650+0.275%2,600+79.140%
2011-05-12		5.60005.60005.45005.4500-2.679%16,420+79.633%
2011-05-11		5.39005.74005.38005.6000+5.660%99,863+74.821%
2011-05-10		5.23005.30005.23005.3000+1.338%1,600+84.717%
2011-05-09		5.17005.32005.17005.2300+1.239%2,800+87.189%
2011-05-06		5.31005.31005.11005.1660-2.712%1,046+89.508%
2011-05-05		5.40005.40005.31005.3100-1.667%615+84.369%
2011-05-04		5.44015.45005.34005.4000-0.735%1,566+81.296%
2011-05-03		5.44005.44005.44005.4400+0.926%1,500+79.963%
2011-05-02		5.43015.49905.22005.3901-1.996%2,800+81.629%
2011-04-29		5.49995.50005.40005.4999-0.002%2,612+78.003%
2011-04-28		5.48005.57005.48005.50000.000%9,733+78.000%
2011-04-27		5.53005.53005.48005.5000+0.733%590+78.000%
2011-04-26		5.53005.59995.41005.4600-1.266%2,643+79.304%
2011-04-25		5.53005.53005.53005.5300-2.469%150+77.034%
2011-04-21		5.74005.74005.40005.6700+0.212%5,900+72.663%
2011-04-20		5.65005.75005.63005.6580+0.142%7,323+73.029%
2011-04-19		5.65005.65005.65005.6500-0.528%265+73.274%
2011-04-18		5.65005.68005.65005.6800-0.873%1,100+72.359%
2011-04-15		5.73005.73005.73005.7300+1.237%2,500+70.855%
2011-04-14		5.74005.74005.65005.6600+0.355%1,200+72.968%
2011-04-13		5.71005.76005.55005.6400-1.913%15,110+73.582%
2011-04-12		5.75005.75005.75005.7500-0.347%1,994+70.261%
2011-04-11		5.67005.77005.67005.7700+0.874%3,925+69.671%
2011-04-08		5.71005.73005.56005.7200-1.718%2,150+71.154%
2011-04-07		5.75005.85005.66005.8200+0.518%8,372+68.213%
2011-04-06		5.67285.79005.67285.7900+0.869%750+69.085%
2011-04-05		5.75005.77005.74015.7401-0.172%4,200+70.555%
2011-04-04		5.75005.75005.73005.7500-1.372%38,937+70.261%
2011-04-01		5.79005.83005.79005.8300+1.057%8,848+67.925%
2011-03-31		5.73005.77555.71005.7690-0.534%7,000+69.700%
2011-03-30		5.90005.90005.71005.8000-0.855%14,300+68.793%
2011-03-29		5.94005.97005.80005.8500-1.347%31,272+67.350%
2011-03-28		5.74005.95005.74005.9299+3.129%7,577+65.096%
2011-03-25		5.61005.85005.60005.7500+2.679%2,330+70.261%
2011-03-24		5.70005.71005.37005.6000-2.609%5,800+74.821%
2011-03-23		5.75005.75005.73005.7500+1.411%2,400+70.261%
2011-03-22		5.75995.75995.67005.6700-1.391%1,791+72.663%
2011-03-21		5.75005.75005.75005.75000.000%1,000+70.261%
2011-03-18		5.75005.78005.75005.75000.000%3,200+70.261%
2011-03-17		5.79005.79505.74005.7500+1.054%2,900+70.261%
2011-03-16		5.73005.73005.69005.6900-0.175%1,550+72.056%
2011-03-15		5.95005.95005.70005.7000-3.196%5,999+71.754%
2011-03-14		5.89005.98995.86005.8882-0.200%1,345+66.265%
2011-03-11		5.83006.00005.83005.9000+0.170%7,320+65.932%
2011-03-10		5.81005.96995.73005.8900+1.552%2,802+66.214%
2011-03-09		5.75005.80005.75005.8000+1.381%4,474+68.793%
2011-03-08		5.78005.78005.72005.7210-1.362%1,100+71.124%
2011-03-07		5.73005.81005.67005.8000+1.933%5,400+68.793%
2011-03-04		5.58005.69005.58005.6900-0.352%1,700+72.056%
2011-03-03		5.77005.88005.71015.7101+0.351%1,686+71.451%
2011-03-02		5.83005.83005.69015.6901-1.042%1,900+72.053%
2011-03-01		5.77005.80005.75005.7500-1.708%7,900+70.261%
2011-02-28		5.81005.84995.74005.8499+1.385%730+67.353%
2011-02-25		5.85005.85005.77005.7700+0.521%1,400+69.671%
2011-02-24		5.89005.89005.68005.7401-1.373%6,433+70.555%
2011-02-23		5.84005.95005.80005.8200-1.356%3,737+68.213%
2011-02-22		5.91015.94755.90005.9000-0.169%1,469+65.932%
2011-02-18		5.84006.00005.78005.9100+2.783%4,843+65.651%
2011-02-17		5.77005.79005.65005.7500+0.701%14,854+70.261%
2011-02-16		6.05006.05005.71005.7100-4.992%10,473+71.454%
2011-02-15		6.06006.12005.98006.0100-1.621%6,754+62.895%
2011-02-14		6.11006.11005.99006.1090+1.647%3,000+60.255%
2011-02-11		6.03006.12005.93006.0100-0.332%7,521+62.895%
2011-02-10		6.00006.03005.93006.0300+1.858%4,723+62.355%
2011-02-09		5.94005.99005.92005.9200-0.838%5,804+65.372%
2011-02-08		5.93006.00005.74005.9700-0.500%15,112+63.987%
2011-02-07		5.77506.00005.77506.0000+5.079%4,752+63.167%
2011-02-04		5.84005.95005.51005.7100-6.086%7,361+71.454%
2011-02-03		6.08006.08006.08006.0800-0.654%163+61.020%
2011-02-02		6.08006.12006.08006.1200+0.164%1,000+59.967%
2011-02-01		6.16006.17005.92006.1100-1.292%39,869+60.229%
2011-01-31		6.18006.20006.00016.1900+1.642%7,850+58.158%
2011-01-28		6.01006.15006.00006.0900-0.976%4,744+60.755%
2011-01-27		6.05006.15005.70006.1500+0.985%6,030+59.187%
2011-01-26		6.07006.09006.03006.0900-0.164%8,966+60.755%
2011-01-25		6.10006.10006.10006.1000+1.667%1,700+60.492%
2011-01-24		5.88006.16005.88006.0000+0.503%10,434+63.167%
2011-01-21		5.60005.97005.60005.9700+3.826%3,205+63.987%
2011-01-20		5.71995.75005.71995.7500+0.524%2,644+70.261%
2011-01-19		5.71005.80005.51005.7200-0.017%5,858+71.154%
2011-01-18		5.79015.79015.72105.7210-2.704%3,850+71.124%
2011-01-14		5.80005.93505.70005.8800+0.685%5,501+66.497%
2011-01-13		5.88005.90005.83005.8400-1.184%10,105+67.637%
2011-01-12		5.91006.08995.88015.9100-0.839%2,350+65.651%
2011-01-11		6.08006.12005.96005.9600-3.089%2,348+64.262%
2011-01-10		5.97006.15005.97006.1500+1.151%9,600+59.187%
2011-01-07		6.11006.20006.08006.0800-1.138%12,567+61.020%
2011-01-06		6.09006.15006.06006.1500+0.820%7,700+59.187%
2011-01-05		5.91006.15005.91006.1000+0.329%17,000+60.492%
2011-01-04		6.07006.15005.99446.08000.000%4,842+61.020%
2011-01-03		6.12006.17006.08006.0800-0.977%4,549+61.020%
2010-12-31		6.10006.15006.10006.1400+0.821%11,200+59.446%
2010-12-30		5.93006.09005.84006.0900+3.046%10,712+60.755%
2010-12-29		5.85005.91005.85005.9100+1.199%19,814+65.651%
2010-12-28		5.70005.84005.70005.8400+0.688%8,767+67.637%
2010-12-27		5.86005.86005.80005.8001-1.022%8,281+68.790%
2010-12-23		5.85005.86005.85005.8600+0.515%4,100+67.065%
2010-12-22		5.75015.84005.75005.8300+0.516%13,430+67.925%
2010-12-21		5.80005.86925.80005.8001-0.683%15,360+68.790%
2010-12-20		5.84005.98005.80005.84000.000%8,827+67.637%
2010-12-17		5.80005.84005.75005.8400+0.344%12,743+67.637%
2010-12-16		5.76005.82005.75005.8200-0.342%5,400+68.213%
2010-12-15		5.80005.84005.75005.8400+0.516%22,340+67.637%
2010-12-14		5.80005.83005.75005.8100+0.172%6,600+68.503%
2010-12-13		5.69005.80005.60005.8000+2.655%22,212+68.793%
2010-12-10		5.67005.67005.60005.6500+1.254%1,600+73.274%
2010-12-09		5.47005.66005.40005.5800+3.335%60,781+75.448%
2010-12-08		5.13005.40005.13005.3999+4.044%10,700+81.300%
2010-12-07		5.46005.46005.06005.1900-0.384%8,351+88.632%
2010-12-06		5.08005.43005.05005.2100+3.168%3,650+87.908%
2010-12-03		5.15005.28004.91005.0500+1.000%78,320+93.861%
2010-12-02		5.40005.50005.00005.0000-8.592%71,191+95.800%
2010-12-01		5.50005.50005.39645.4700-0.545%10,100+78.976%
2010-11-30		5.60005.60005.49005.5000-1.961%24,313+78.000%
2010-11-29		5.55005.62005.53005.6100+1.264%9,900+74.510%
2010-11-26		5.40005.54005.27005.5400+1.651%5,719+76.715%
2010-11-24		5.55005.55005.32005.4500-1.625%16,617+79.633%
2010-11-23		5.62005.62005.54005.5400-0.894%1,500+76.715%
2010-11-22		5.60005.65005.47115.5900-1.062%16,098+75.134%
2010-11-19		5.61015.66005.59285.6500-0.877%2,700+73.274%
2010-11-18		5.66005.70005.50005.70000.000%13,319+71.754%
2010-11-17		5.70005.70005.65125.70000.000%9,900+71.754%
2010-11-16		5.69005.80005.64005.7000-0.350%50,153+71.754%
2010-11-15		5.75005.80005.67005.7200+0.175%51,349+71.154%
2010-11-12		5.75005.80005.68005.7100-1.552%12,471+71.454%
2010-11-11		5.53005.80005.53005.8000+5.455%39,780+68.793%
2010-11-10		5.74005.74005.36205.5000-4.181%31,563+78.000%
2010-11-09		5.68005.74005.66005.74000.000%8,880+70.557%
2010-11-08		5.90005.90005.63005.7400+0.702%19,428+70.557%
2010-11-05		5.70005.74005.64015.70000.000%24,868+71.754%
2010-11-04		5.69005.74005.64005.70000.000%16,705+71.754%
2010-11-03		5.69005.70005.60005.70000.000%20,899+71.754%
2010-11-02		5.80005.80005.55005.7000-1.724%35,378+71.754%
2010-11-01		5.90005.90005.68005.8000-0.855%10,295+68.793%
2010-10-29		5.65005.85005.60005.8500+1.739%201,612+67.350%
2010-10-28		5.93005.93005.65995.7500+0.174%2,923+70.261%
2010-10-27		5.70005.74005.67005.74000.000%4,000+70.557%
2010-10-26		5.74005.79005.67005.74000.000%6,367+70.557%
2010-10-25		5.83005.84005.67005.7400-0.347%9,233+70.557%
2010-10-22		6.10006.10005.66005.7600-3.193%22,176+69.965%
2010-10-21		6.09006.09005.72005.9500-0.833%7,549+64.538%
2010-10-20		6.00006.05005.69006.0000-0.662%16,900+63.167%
2010-10-19		6.15006.15005.95006.0400-1.146%3,285+62.086%
2010-10-18		6.15006.20006.02006.1100+0.328%14,745+60.229%
2010-10-15		6.19006.20005.82016.0900-0.164%4,800+60.755%
2010-10-14		6.05006.19006.05006.1000-0.489%9,035+60.492%
2010-10-13		6.16006.20006.00006.1300+0.492%5,800+59.706%
2010-10-12		6.19006.19006.07006.1000+0.329%500+60.492%
2010-10-11		6.18006.18006.02006.0800-1.935%8,400+61.020%
2010-10-08		6.25006.25006.14006.20000.000%500+57.903%
2010-10-07		6.20006.20006.03006.2000+0.324%6,519+57.903%
2010-10-06		6.20006.32005.95006.18000.000%5,230+58.414%
2010-10-05		6.27006.27005.97006.1800-0.643%4,610+58.414%
2010-10-04		6.04006.33005.98006.2200+1.967%6,419+57.395%
2010-10-01		6.20006.20005.98006.10000.000%6,588+60.492%
2010-09-30		6.10006.20006.10006.10000.000%10,641+60.492%
2010-09-29		5.98006.14005.98006.1000-0.651%8,200+60.492%
2010-09-28		6.35006.35005.86006.1400-3.307%29,428+59.446%
2010-09-27		6.31006.40006.12006.3500-0.626%3,382+54.173%
2010-09-24		6.37006.39006.35006.3900+1.429%1,800+53.208%
2010-09-23		6.39006.39006.18006.3000-1.408%2,808+55.397%
2010-09-22		6.39006.39006.39006.3900+0.789%100+53.208%
2010-09-21		6.25006.40006.25006.3400-0.157%1,500+54.416%
2010-09-20		6.27006.45006.27006.35000.000%1,100+54.173%
2010-09-17		6.39006.40006.21006.3500-0.314%4,149+54.173%
2010-09-16		6.22006.40006.22006.3700-0.469%2,447+53.689%
2010-09-15		6.45006.45006.40006.4000-0.775%300+52.969%
2010-09-14		6.45006.45006.37006.4500+0.155%400+51.783%
2010-09-13		6.45006.45006.35006.4400-0.155%1,350+52.019%
2010-09-10		6.45006.45006.42696.45000.000%2,000+51.783%
2010-09-09		6.45006.45006.41506.4500+0.155%500+51.783%
2010-09-08		6.45006.45006.36016.4400+0.156%720+52.019%
2010-09-07		6.45006.45006.39006.4300-0.310%600+52.255%
2010-09-03		6.45006.45006.32006.4500+0.781%2,031+51.783%
2010-09-02		6.40006.40006.27006.4000+0.787%1,400+52.969%
2010-09-01		6.40006.40006.35006.3500-0.470%400+54.173%
2010-08-31		6.46006.46006.34996.3800+2.080%1,753+53.448%
2010-08-30		6.35006.35006.17006.2500+0.160%700+56.640%
2010-08-27		6.28006.30005.75006.2400-0.795%9,668+56.891%
2010-08-26		6.13006.32006.13006.2900-1.101%1,900+55.644%
2010-08-25		6.26006.40006.14006.3600-0.625%2,482+53.931%
2010-08-24		6.40006.40006.37006.4000-0.929%800+52.969%
2010-08-23		6.47006.47006.40006.4600-0.155%900+51.548%
2010-08-20		6.47996.48006.47006.4700-0.462%560+51.314%
2010-08-19		6.50006.50006.49006.5000+0.775%2,500+50.615%
2010-08-18		6.64996.64996.31006.4500-0.769%2,750+51.783%
2010-08-17		6.68006.68006.49996.5000-0.459%3,600+50.615%
2010-08-16		6.54006.55006.42006.5300-0.305%4,200+49.923%
2010-08-13		6.60016.60016.30006.5500-1.946%2,600+49.466%
2010-08-12		6.60016.68006.60006.6800-1.183%1,387+46.557%
2010-08-11		6.75006.90006.68006.7600-1.170%3,638+44.822%
2010-08-10		6.90007.00006.83006.8400-1.724%2,002+43.129%
2010-08-09		6.98006.98006.90006.9600+1.310%500+40.661%
2010-08-06		7.04007.04006.85106.8700-1.576%1,503+42.504%
2010-08-05		6.99007.00006.87006.9800-0.851%5,102+40.258%
2010-08-04		7.08007.08006.80007.0399-0.143%4,583+39.064%
2010-08-03		7.01007.13006.46007.0500-0.564%5,663+38.865%
2010-08-02		7.15757.30006.82007.0900-5.214%5,095+38.082%
2010-07-30		7.35007.50007.16007.48000.000%10,919+30.882%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC