Dark

AMA
Defiance Daily Target 2X Long AMAT ETF
stock NASDAQ ETF

At Close

Aug 21, 2026 3:59:30 PM EDT

24.47USD-1.490%(-0.37)262,663

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

25.58USD+2.979%(+0.74)9,154

After-hours

Aug 21, 2026 4:55:30 PM EDT

24.44USD-0.123%(-0.03)747

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	25.2700	25.4434	23.5500	24.4200	-1.651%	264,076	0.000%
2026-08-20	24.3800	25.1600	24.0200	24.8300	+0.078%	178,987	-1.651%
2026-08-19	26.3300	26.5989	24.0400	24.8106	-7.250%	385,795	-1.574%
2026-08-18	26.0000	26.8500	24.9550	26.7500	-7.886%	473,573	-8.710%
2026-08-17	27.1800	29.4617	26.9900	29.0400	+11.052%	728,280	-15.909%
2026-08-14	25.2000	27.8570	25.1100	26.1500	-11.296%	1,479,778	-6.616%
2026-08-13	30.9700	32.4300	28.9100	29.4800	-4.130%	2,112,559	-17.164%
2026-08-12	30.8800	31.2700	30.4000	30.7500	+8.890%	295,326	-20.585%
2026-08-11	29.7300	29.7300	27.9500	28.2396	+1.105%	70,743	-13.526%
2026-08-10	31.7000	31.7000	27.8800	27.9309	-6.429%	166,143	-12.570%
2026-08-07	30.0900	30.5100	28.7120	29.8500	+4.107%	155,008	-18.191%
2026-08-06	28.5400	29.6591	26.9200	28.6725	-2.474%	127,494	-14.831%
2026-08-05	30.3000	31.5600	28.9201	29.4000	-4.496%	126,318	-16.939%
2026-08-04	30.6600	31.0400	29.6600	30.7840	+11.136%	166,977	-20.673%
2026-08-03	25.8600	27.7699	24.9400	27.6994	+3.860%	151,765	-11.839%
2026-07-31	28.7000	29.4700	26.1600	26.6700	+2.616%	222,802	-8.436%
2026-07-30	24.1000	26.6000	23.7400	25.9900	+29.885%	283,924	-6.041%
2026-07-29	22.5500	23.8200	20.0100	20.0100	-17.005%	165,223	+22.039%
2026-07-28	25.4800	26.0400	23.1500	24.1100	-15.670%	179,544	+1.286%
2026-07-27	31.4300	31.9400	26.0300	28.5900	-7.565%	201,361	-14.586%
2026-07-24	33.5400	33.8500	30.2000	30.9300	-9.535%	98,254	-21.048%
2026-07-23	32.2400	35.7800	32.2400	34.1900	+2.951%	230,142	-28.576%
2026-07-22	31.8200	34.0900	31.8000	33.2100	-3.711%	118,172	-26.468%
2026-07-21	34.3100	35.2366	33.0700	34.4900	+14.852%	215,301	-29.197%
2026-07-20	31.8400	33.2200	29.7550	30.0300	-1.476%	171,002	-18.681%
2026-07-17	30.5200	33.0600	28.4201	30.4800	-10.799%	496,631	-19.882%
2026-07-16	34.3700	38.1800	33.9600	34.1700	-6.843%	451,498	-28.534%
2026-07-15	41.1000	41.1000	33.9900	36.6800	-5.731%	449,436	-33.424%
2026-07-14	41.4000	41.4000	37.4500	38.9100	+7.427%	246,774	-37.240%
2026-07-13	36.7300	38.2400	35.2600	36.2200	-9.200%	249,465	-32.579%
2026-07-10	36.8500	40.8499	36.2300	39.8900	+4.260%	296,365	-38.782%
2026-07-09	42.9200	43.3601	37.8600	38.2600	+6.426%	592,407	-36.174%
2026-07-08	33.1300	36.9199	32.6301	35.9500	+5.735%	381,573	-32.072%
2026-07-07	32.3900	34.2450	30.4120	34.0000	-12.843%	336,352	-28.176%
2026-07-06	44.1100	44.1900	38.8403	39.0100	-4.034%	386,127	-37.401%
2026-07-02	48.4600	48.4600	37.3800	40.6500	-14.114%	767,240	-39.926%
2026-07-01	51.6100	54.5400	45.6700	47.3300	-20.627%	896,998	-48.405%
2026-06-30	56.1300	62.0000	55.1000	59.6300	+8.418%	855,100	-59.047%
2026-06-29	46.7200	57.0500	46.5350	55.0000	+23.153%	836,736	-55.600%
2026-06-26	48.2700	50.2450	44.4100	44.6600	-13.667%	222,238	-45.320%
2026-06-25	46.6100	51.7300	43.5300	51.7300	+27.351%	292,836	-52.793%
2026-06-24	40.3100	41.4366	38.1150	40.6200	+1.246%	149,977	-39.882%
2026-06-23	39.1600	41.2500	38.6000	40.1200	-17.278%	167,917	-39.133%
2026-06-22	47.2000	48.6900	45.8600	48.5000	+7.111%	206,549	-49.649%
2026-06-18	46.0200	48.2200	44.5800	45.2800	+7.977%	329,618	-46.069%
2026-06-17	41.6500	46.1000	41.6500	41.9350	+8.612%	236,915	-41.767%
2026-06-16	40.5400	43.0500	38.5000	38.6100	-5.530%	145,375	-36.752%
2026-06-15	41.7900	42.7600	40.5000	40.8700	+6.211%	226,102	-40.250%
2026-06-12	35.7800	38.7900	35.5000	38.4800	+4.879%	120,072	-36.538%
2026-06-11	32.7000	37.0500	32.7000	36.6900	+22.668%	358,650	-33.442%
2026-06-10	30.4200	34.4300	29.7637	29.9100	-1.189%	234,176	-18.355%
2026-06-09	30.8000	33.3700	26.4100	30.2700	+2.994%	231,157	-19.326%
2026-06-08	27.3600	29.9300	27.3600	29.3900	+17.138%	277,827	-16.911%
2026-06-05	28.1900	28.9000	25.0800	25.0900	-19.351%	146,769	-2.670%
2026-06-04	28.9500	32.2900	28.6000	31.1100	+0.129%	98,081	-21.504%
2026-06-03	29.7200	31.8500	29.4600	31.0700	+4.332%	263,907	-21.403%
2026-06-02	26.8000	29.8700	26.5700	29.7800	+14.406%	104,777	-17.999%
2026-06-01	24.5500	26.7442	23.8400	26.0300	+3.212%	105,118	-6.185%
2026-05-29	25.7300	26.3800	24.7950	25.2200	-0.040%	129,615	-3.172%
2026-05-28	24.9100	26.0700	24.0000	25.2300	+0.880%	79,655	-3.210%
2026-05-27	26.6400	26.6900	24.3400	25.0100	-3.137%	158,615	-2.359%
2026-05-26	24.8000	26.0099	24.0100	25.8200	+10.248%	213,070	-5.422%
2026-05-22	23.3800	24.0000	23.2500	23.4200	+1.959%	116,217	+4.270%
2026-05-21	22.3800	23.2500	22.3600	22.9700	+0.481%	244,082	+6.313%
2026-05-20	21.7500	22.8600	21.7300	22.8600	+10.116%	144,948	+6.824%
2026-05-19	20.3300	21.5700	19.8200	20.7600	-3.352%	125,633	+17.630%
2026-05-18	24.2200	24.5000	20.9400	21.4800	-10.537%	280,235	+13.687%
2026-05-15	23.0900	24.9100	22.7000	24.0100	-2.398%	696,629	+1.708%
2026-05-14	24.8100	25.4190	24.2100	24.6000	+1.821%	1,954,200	-0.732%
2026-05-13	24.1100	24.5400	22.5800	24.1600	+2.545%	421,796	+1.076%
2026-05-12	24.5300	24.5300	21.9000	23.5603	-5.759%	354,142	+3.649%
2026-05-11	24.8100	25.4600	24.2700	25.0000	+4.130%	303,280	-2.320%
2026-05-08	23.0500	24.2558	22.4300	24.0084	+11.871%	169,460	+1.714%
2026-05-07	23.4700	23.4700	21.0000	21.4608	-8.716%	52,041	+13.789%
2026-05-06	22.8800	23.7900	22.4050	23.5100	+9.067%	113,706	+3.871%
2026-05-05	21.2500	21.9200	20.6800	21.5555	+9.412%	50,703	+13.289%
2026-05-04	19.4700	20.6399	19.2500	19.7013	+1.347%	26,781	+23.951%
2026-05-01	20.3300	20.3300	19.4395	19.4395	-50.598%	10,066	+25.621%
2008-04-08	39.3500	39.3500	39.3500	39.3500	-0.253%	100	-37.942%
2008-04-07	39.3500	39.4500	39.3500	39.4500	+0.638%	400	-38.099%
2008-04-04	39.2000	39.2000	39.2000	39.2000	+0.487%	100	-37.704%
2008-04-02	39.1000	39.1000	39.0100	39.0100	+0.026%	1,500	-37.401%
2008-04-01	39.1000	39.7000	38.9500	39.0000	+0.360%	5,000	-37.385%
2008-03-31	38.8600	38.8600	38.8600	38.8600	+0.103%	100	-37.159%
2008-03-28	38.8300	38.9500	38.8200	38.8200	+0.052%	2,500	-37.094%
2008-03-27	38.8100	38.8100	38.3000	38.8000	+0.077%	1,800	-37.062%
2008-03-26	38.7700	38.7700	38.7700	38.7700	+0.052%	400	-37.013%
2008-03-25	38.7800	38.9000	38.7500	38.7500	+0.389%	2,200	-36.981%
2008-03-24	38.0000	38.6000	38.0000	38.6000	+1.579%	15,000	-36.736%
2008-03-20	38.3000	38.3000	37.9100	38.0000	-1.376%	16,000	-35.737%
2008-03-19	38.6600	38.6800	38.3000	38.5300	-0.155%	7,300	-36.621%
2008-03-18	38.5000	38.6000	38.4001	38.5900	+0.757%	5,300	-36.719%
2008-03-17	38.3500	38.3500	38.2800	38.3000	-0.751%	300	-36.240%
2008-03-14	38.6700	38.6700	38.5900	38.5900	-0.078%	300	-36.719%
2008-03-13	38.5800	38.6200	38.4800	38.6200	+0.182%	1,700	-36.769%
2008-03-12	38.6000	38.6100	38.5500	38.5500	0.000%	10,200	-36.654%
2008-03-11	38.6000	38.6000	38.5000	38.5500	0.000%	7,800	-36.654%
2008-03-10	38.5500	38.5501	38.4500	38.5500	-0.130%	1,100	-36.654%
2008-03-07	38.6001	38.6001	38.6000	38.6000	-0.207%	2,400	-36.736%
2008-03-05	38.6800	38.6800	38.6800	38.6800	+0.129%	500	-36.867%
2008-03-04	38.6300	38.6300	38.6300	38.6300	-0.052%	900	-36.785%
2008-03-03	38.6500	38.6500	38.6500	38.6500	+0.052%	2,000	-36.818%
2008-02-29	38.6300	38.6300	38.6300	38.6300	-0.052%	1,400	-36.785%
2008-02-28	38.6500	38.6500	38.6500	38.6500	+0.259%	500	-36.818%
2008-02-27	38.2500	38.6500	38.2500	38.5500	-0.052%	4,300	-36.654%
2008-02-26	38.5900	38.5900	38.5700	38.5700	+0.312%	500	-36.687%
2008-02-25	38.4500	38.4500	38.3000	38.4500	+0.313%	15,900	-36.489%
2008-02-22	38.4300	38.4300	38.3300	38.3300	-0.416%	7,100	-36.290%
2008-02-21	38.4800	38.6800	38.4500	38.4900	+0.287%	24,500	-36.555%
2008-02-20	38.4100	38.4100	38.2300	38.3800	+0.052%	6,100	-36.373%
2008-02-19	38.4000	38.4000	38.3200	38.3600	+0.762%	15,400	-36.340%
2008-02-15	37.9200	38.1500	37.9100	38.0700	+0.237%	6,300	-35.855%
2008-02-14	37.9000	38.1000	37.9000	37.9800	+0.238%	2,700	-35.703%
2008-02-13	37.8900	38.0300	37.8800	37.8900	+0.238%	7,500	-35.550%
2008-02-12	37.9000	38.1000	37.8000	37.8000	+0.079%	4,900	-35.397%
2008-02-11	37.6000	37.7700	37.4300	37.7700	+1.287%	3,400	-35.346%
2008-02-08	37.4500	37.5000	37.2700	37.2900	-0.161%	1,600	-34.513%
2008-02-07	37.0500	37.3500	36.8400	37.3500	+0.107%	3,000	-34.618%
2008-02-06	37.5500	37.5500	37.3100	37.3100	-1.034%	2,500	-34.548%
2008-02-05	37.9501	37.9501	37.5900	37.7000	-0.396%	1,300	-35.225%
2008-02-04	37.9500	38.1000	37.8101	37.8500	-0.185%	15,200	-35.482%
2008-02-01	38.0200	38.0400	37.8601	37.9200	+0.557%	4,600	-35.601%
2008-01-31	37.4000	37.8500	37.4000	37.7100	+0.560%	11,200	-35.243%
2008-01-30	37.5000	37.5500	37.5000	37.5000	+0.402%	9,050	-34.880%
2008-01-29	37.5000	37.5100	37.3500	37.3500	-0.134%	6,500	-34.618%
2008-01-28	37.2500	37.5000	37.2500	37.4000	+0.268%	800	-34.706%
2008-01-25	37.1600	37.4000	37.1600	37.3000	+0.729%	15,200	-34.531%
2008-01-24	36.8000	37.0300	36.8000	37.0300	+1.452%	7,700	-34.053%
2008-01-23	36.3000	36.5000	35.8600	36.5000	+0.440%	8,200	-33.096%
2008-01-22	36.3000	36.3600	35.5500	36.3400	-0.520%	7,350	-32.801%
2008-01-18	36.8200	36.8200	36.1000	36.5300	-0.382%	16,900	-33.151%
2008-01-17	36.8500	36.9400	36.6700	36.6700	-0.731%	12,500	-33.406%
2008-01-16	37.2600	37.2600	36.9101	36.9401	-1.256%	5,200	-33.893%
2008-01-15	37.5000	37.5000	37.3700	37.4100	-0.240%	55,580	-34.723%
2008-01-14	37.3900	37.5200	37.3800	37.5000	+0.536%	48,270	-34.880%
2008-01-11	37.4000	37.5000	37.2500	37.3000	-1.997%	10,850	-34.531%
2008-01-10	38.1000	38.3500	38.0001	38.0600	-0.184%	6,900	-35.838%
2008-01-09	38.1400	38.1400	38.1000	38.1300	-0.183%	1,700	-35.956%
2008-01-08	38.2000	38.2901	38.2000	38.2000	-0.261%	2,500	-36.073%
2008-01-07	38.2100	38.3000	38.2100	38.3000	+0.288%	1,900	-36.240%
2008-01-04	38.2700	38.2700	38.0600	38.1900	+0.368%	7,700	-36.057%
2008-01-03	38.1300	38.2100	38.0500	38.0500	-0.157%	23,700	-35.821%
2008-01-02	38.1000	38.2000	38.1000	38.1100	-0.236%	18,100	-35.922%
2007-12-31	38.2200	38.3800	38.2000	38.2000	+0.105%	1,400	-36.073%
2007-12-28	38.1600	38.1600	38.1600	38.1600	+0.026%	300	-36.006%
2007-12-27	38.0500	38.2500	38.0500	38.1500	+0.210%	2,200	-35.990%
2007-12-26	38.1000	38.1000	38.0000	38.0700	+0.053%	6,000	-35.855%
2007-12-24	37.9700	38.0601	37.9700	38.0500	+0.582%	1,700	-35.821%
2007-12-21	37.7000	38.0300	37.7000	37.8300	+0.185%	30,600	-35.448%
2007-12-20	37.3800	37.7600	37.3800	37.7600	+1.206%	19,800	-35.328%
2007-12-19	36.8500	37.3301	36.8500	37.3100	+1.358%	13,400	-34.548%
2007-12-18	37.0000	37.1000	36.8100	36.8101	-0.135%	13,800	-33.660%
2007-12-17	36.7000	37.1000	36.7000	36.8600	+0.381%	3,000	-33.749%
2007-12-14	35.2500	36.8500	35.2500	36.7201	+1.605%	6,000	-33.497%
2007-12-13	36.5000	36.5000	36.1300	36.1400	-0.714%	4,800	-32.429%
2007-12-12	36.3500	36.5800	36.2600	36.4000	+1.111%	7,900	-32.912%
2007-12-11	36.3000	36.3000	36.0000	36.0000	-1.153%	7,300	-32.167%
2007-12-10	36.4500	36.4500	36.3500	36.4200	+0.747%	1,900	-32.949%
2007-12-07	36.0000	36.5000	36.0000	36.1500	+0.921%	3,900	-32.448%
2007-12-06	35.4600	36.0000	35.4600	35.8200	+1.444%	5,300	-31.826%
2007-12-05	35.5000	35.6500	35.3100	35.3100	-0.731%	4,200	-30.841%
2007-12-04	35.1500	35.7400	35.1500	35.5700	+1.629%	2,900	-31.347%
2007-12-03	35.2300	35.3000	35.0000	35.0000	-0.256%	1,200	-30.229%
2007-11-30	35.1800	35.3800	35.0900	35.0900	+0.775%	1,400	-30.408%
2007-11-29	34.8800	35.1000	34.8201	34.8201	+0.029%	1,100	-29.868%
2007-11-28	34.7500	34.9400	34.6601	34.8100	+0.694%	3,400	-29.848%
2007-11-27	34.8500	34.9000	34.5200	34.5700	-0.231%	1,200	-29.361%
2007-11-26	34.7600	35.1000	34.6500	34.6500	+0.727%	1,600	-29.524%
2007-11-23	34.2500	34.4000	34.2500	34.4000	0.000%	500	-29.012%
2007-11-21	34.8300	34.9500	34.4000	34.4000	-0.836%	12,500	-29.012%
2007-11-20	34.7000	34.7500	34.5500	34.6900	-0.630%	2,200	-29.605%
2007-11-19	35.4000	35.4000	34.9000	34.9100	-2.131%	4,700	-30.049%
2007-11-16	35.3000	35.6700	35.3000	35.6700	+0.706%	4,200	-31.539%
2007-11-15	35.6300	35.6300	35.3601	35.4200	-0.645%	1,900	-31.056%
2007-11-14	35.5900	36.0000	35.5900	35.6500	+0.906%	10,700	-31.501%
2007-11-13	35.0000	35.3400	35.0000	35.3300	+1.319%	4,000	-30.880%
2007-11-12	35.3200	35.3200	34.8700	34.8700	-1.078%	800	-29.968%
2007-11-09	35.2500	35.3400	35.1700	35.2500	-0.255%	3,200	-30.723%
2007-11-08	35.2999	35.7500	35.1301	35.3400	+0.655%	4,700	-30.900%
2007-11-07	35.2200	35.3000	35.0100	35.1100	+0.028%	5,500	-30.447%
2007-11-06	33.8000	35.4000	33.8000	35.1000	+3.846%	3,300	-30.427%
2007-11-05	33.8800	34.0100	33.8000	33.8000	+0.178%	4,500	-27.751%
2007-11-02	34.1000	34.1000	33.7401	33.7401	-1.055%	1,000	-27.623%
2007-11-01	34.4000	34.4000	34.1000	34.1000	-1.074%	1,000	-28.387%
2007-10-31	34.4300	34.6800	34.4300	34.4701	+0.204%	2,100	-29.156%
2007-10-30	34.4500	34.4500	34.4000	34.4000	-0.463%	1,700	-29.012%
2007-10-29	34.3500	34.6001	34.3500	34.5601	+1.053%	1,300	-29.340%
2007-10-26	34.1000	34.3000	34.0900	34.2000	+0.855%	900	-28.596%
2007-10-25	33.7800	33.9500	33.7800	33.9101	+0.564%	700	-27.986%
2007-10-24	33.9500	33.9500	33.3500	33.7200	-1.259%	2,200	-27.580%
2007-10-23	33.9100	34.1500	33.9100	34.1500	+0.441%	2,200	-28.492%
2007-10-22	34.0000	34.0000	34.0000	34.0000	-0.029%	1,100	-28.176%
2007-10-19	34.4000	34.4500	34.0100	34.0100	-0.526%	3,200	-28.198%
2007-10-17	34.1001	34.1900	34.0800	34.1900	+0.826%	2,300	-28.576%
2007-10-16	34.0500	34.1100	33.9100	33.9100	+0.177%	4,500	-27.986%
2007-10-15	34.3700	34.3700	33.8500	33.8500	-1.912%	8,600	-27.858%
2007-10-12	34.3200	34.5100	34.3200	34.5100	-0.490%	1,200	-29.238%
2007-10-11	34.1000	34.6800	34.1000	34.6800	+0.260%	1,400	-29.585%
2007-10-10	34.1500	34.5900	34.1500	34.5900	+1.945%	7,900	-29.402%
2007-10-09	33.7500	33.9600	33.7500	33.9300	+0.982%	2,900	-28.028%
2007-10-08	33.6000	33.6000	33.6000	33.6000	-0.415%	200	-27.321%
2007-10-05	33.6500	33.7400	33.5700	33.7400	+0.716%	3,100	-27.623%
2007-10-04	33.5000	33.5000	33.5000	33.5000	+0.601%	200	-27.104%
2007-10-03	33.4500	33.4500	33.2101	33.3000	-1.099%	1,100	-26.667%
2007-10-02	33.8500	33.9500	33.6000	33.6700	-0.119%	1,400	-27.473%
2007-10-01	33.7500	33.9500	33.7100	33.7100	+0.298%	1,700	-27.559%
2007-09-28	33.9000	33.9000	33.5101	33.6100	-1.176%	4,500	-27.343%
2007-09-27	33.8600	34.0701	33.8600	34.0100	+0.741%	1,000	-28.198%
2007-09-26	33.5000	33.8300	33.5000	33.7600	+1.229%	5,100	-27.666%
2007-09-25	33.3000	33.3800	33.2000	33.3500	-0.448%	7,400	-26.777%
2007-09-24	33.5000	33.5000	33.5000	33.5000	+0.390%	1,300	-27.104%
2007-09-21	33.3600	33.5300	33.3600	33.3700	+0.482%	2,800	-26.820%
2007-09-20	33.4500	33.4500	33.1701	33.2100	-1.014%	5,200	-26.468%
2007-09-19	33.2500	33.6100	33.1900	33.5501	+1.945%	3,900	-27.213%
2007-09-18	32.8500	32.9500	32.8500	32.9100	+0.427%	1,700	-25.798%
2007-09-17	32.9000	33.0400	32.7700	32.7700	-0.305%	2,200	-25.481%
2007-09-14	33.1500	33.1500	32.8701	32.8701	-1.083%	800	-25.708%
2007-09-13	33.3000	33.3401	33.2301	33.2301	+0.302%	1,700	-26.512%
2007-09-12	33.0500	33.1900	33.0500	33.1300	+0.060%	1,000	-26.290%
2007-09-11	33.0500	33.1100	32.9000	33.1100	+0.151%	3,000	-26.246%
2007-09-10	33.2600	33.2600	33.0600	33.0600	-0.060%	2,000	-26.134%
2007-09-07	33.1500	33.2500	33.0100	33.0800	-0.988%	6,000	-26.179%
2007-09-06	33.3400	33.6500	33.3300	33.4100	+0.270%	3,100	-26.908%
2007-09-05	33.7100	33.7600	33.2900	33.3201	-1.566%	5,100	-26.711%
2007-09-04	33.8500	33.9500	33.8500	33.8501	+0.445%	2,200	-27.858%
2007-08-31	33.8500	33.8500	33.7000	33.7000	+0.089%	500	-27.537%
2007-08-30	33.1300	33.7701	33.1300	33.6700	+2.092%	7,400	-27.473%
2007-08-29	32.7701	33.0500	32.7701	32.9800	+0.091%	400	-25.955%
2007-08-28	33.1000	33.1000	32.9000	32.9500	-0.603%	700	-25.888%
2007-08-27	33.2000	33.2000	33.1500	33.1500	-0.241%	900	-26.335%
2007-08-24	33.0500	33.3500	33.0500	33.2300	+0.121%	1,800	-26.512%
2007-08-23	33.0300	33.2000	33.0300	33.1900	+1.467%	1,600	-26.424%
2007-08-22	32.7000	32.7100	32.5200	32.7100	-0.426%	4,200	-25.344%
2007-08-21	32.8500	33.0000	32.8500	32.8500	+0.952%	800	-25.662%
2007-08-20	32.8400	32.9601	32.5401	32.5401	-0.519%	1,400	-24.954%
2007-08-17	32.6300	32.7100	32.6300	32.7100	+0.368%	900	-25.344%
2007-08-16	32.8000	32.8000	32.3000	32.5900	-1.242%	3,900	-25.069%
2007-08-15	33.2101	33.4201	33.0000	33.0000	-0.452%	2,000	-26.000%
2007-08-14	33.5000	33.6000	33.1000	33.1500	-1.192%	4,400	-26.335%
2007-08-13	33.7000	33.7001	33.5500	33.5500	-0.740%	1,400	-27.213%
2007-08-10	34.0500	34.0800	33.7500	33.8000	-1.601%	13,400	-27.751%
2007-08-09	34.0000	34.4600	34.0000	34.3500	+0.645%	2,600	-28.908%
2007-08-08	34.0100	34.2580	34.0100	34.1300	+0.976%	2,200	-28.450%
2007-08-07	33.8000	33.8000	33.8000	33.8000	+0.446%	100	-27.751%
2007-08-06	33.5500	33.6500	33.2500	33.6500	+0.598%	6,900	-27.429%
2007-08-03	33.8600	34.0000	33.3000	33.4500	-0.742%	7,700	-26.996%
2007-08-02	33.6000	33.8000	33.5400	33.7000	+0.898%	1,700	-27.537%
2007-08-01	33.2000	33.5000	33.1000	33.4000	-0.209%	3,800	-26.886%
2007-07-31	33.6200	33.7500	33.3000	33.4700	-0.238%	5,400	-27.039%
2007-07-30	34.0500	34.0500	33.4000	33.5500	-1.032%	2,200	-27.213%
2007-07-27	33.6400	33.9000	33.6400	33.9000	+0.415%	1,000	-27.965%
2007-07-26	34.3500	34.3500	33.7500	33.7600	-1.718%	2,000	-27.666%
2007-07-25	34.5900	34.6200	34.3000	34.3500	-0.665%	1,700	-28.908%
2007-07-24	34.8500	34.8500	34.5800	34.5800	-1.059%	3,300	-29.381%
2007-07-23	34.7000	34.9500	34.6800	34.9500	+1.275%	1,600	-30.129%
2007-07-20	34.6000	34.6000	34.5101	34.5101	-0.404%	200	-29.238%
2007-07-19	34.6000	34.6500	34.5900	34.6500	0.000%	300	-29.524%
2007-07-18	34.6300	35.9000	34.6200	34.6500	-0.046%	6,000	-29.524%
2007-07-16	34.6100	34.7500	34.6100	34.6660	-0.098%	4,700	-29.556%
2007-07-13	34.8900	34.8900	34.7000	34.7000	-0.345%	7,500	-29.625%
2007-07-12	35.1000	35.1000	34.5500	34.8200	-1.136%	5,400	-29.868%
2007-07-11	34.9000	35.4500	34.9000	35.2200	-0.845%	3,600	-30.664%
2007-07-10	35.5000	35.5900	35.3600	35.5200	+0.090%	2,600	-31.250%
2007-07-09	35.0000	35.6300	35.0000	35.4880	+1.105%	3,500	-31.188%
2007-07-06	34.6500	35.1000	34.6500	35.1000	+1.739%	5,100	-30.427%
2007-07-05	34.3500	34.6500	34.3500	34.5000	+0.437%	1,600	-29.217%
2007-07-03	34.6600	34.6800	34.3500	34.3500	-1.009%	1,600	-28.908%
2007-07-02	33.9000	34.7000	33.9000	34.7000	+2.784%	7,100	-29.625%
2007-06-29	33.1400	33.9000	33.1400	33.7600	+1.785%	6,100	-27.666%
2007-06-28	32.9600	33.1680	32.9501	33.1680	+0.266%	9,900	-26.375%
2007-06-27	33.4000	33.4000	33.0800	33.0800	-1.694%	2,100	-26.179%
2007-06-26	33.9000	33.9000	33.6500	33.6500	-1.781%	1,600	-27.429%
2007-06-25	34.3600	34.3600	34.1500	34.2600	+0.029%	1,400	-28.722%
2007-06-22	34.1800	34.6200	34.1800	34.2500	+0.293%	2,900	-28.701%
2007-06-21	34.2500	34.3700	34.0000	34.1500	-0.727%	2,700	-28.492%
2007-06-20	34.5500	34.5500	34.4000	34.4000	-0.290%	1,500	-29.012%
2007-06-19	34.9000	34.9000	34.5000	34.5000	-1.146%	1,900	-29.217%
2007-06-18	34.9500	35.0800	34.9000	34.9000	+0.287%	1,800	-30.029%
2007-06-15	35.0500	35.3000	34.8000	34.8000	-0.429%	2,400	-29.828%
2007-06-14	34.9000	34.9500	34.9000	34.9500	+0.373%	400	-30.129%
2007-06-12	35.0500	35.0500	34.7500	34.8200	-0.343%	1,300	-29.868%
2007-06-11	34.8200	34.9400	34.8200	34.9400	+0.258%	700	-30.109%
2007-06-08	34.6000	34.8500	34.6000	34.8500	+0.868%	1,200	-29.928%
2007-06-07	34.9300	34.9300	34.4500	34.5500	-1.144%	3,200	-29.320%
2007-06-06	34.9500	35.1000	34.9301	34.9500	-0.767%	1,600	-30.129%
2007-06-05	35.1500	35.2400	34.9800	35.2200	-0.565%	2,700	-30.664%
2007-06-04	35.3500	35.4900	35.1400	35.4200	-0.085%	3,200	-31.056%
2007-06-01	35.6500	35.6500	35.4500	35.4500	-0.700%	1,400	-31.114%
2007-05-31	35.8000	35.8000	35.7000	35.7000	-0.833%	300	-31.597%
2007-05-30	35.5500	36.0000	35.5000	36.0000	+0.840%	1,800	-32.167%
2007-05-29	35.7500	35.7800	35.7000	35.7000	-0.363%	1,800	-31.597%
2007-05-25	35.7500	35.8500	35.7500	35.8300	+0.646%	1,900	-31.845%
2007-05-24	36.0000	36.0000	35.4500	35.6000	-1.248%	5,300	-31.404%
2007-05-23	36.3500	36.3500	36.0500	36.0500	-0.442%	1,900	-32.261%
2007-05-22	36.4500	36.4500	36.2100	36.2100	-0.248%	2,800	-32.560%
2007-05-21	36.2000	36.5500	36.2000	36.3000	+0.409%	3,700	-32.727%
2007-05-18	35.9700	36.1520	35.9600	36.1520	+0.506%	5,500	-32.452%
2007-05-17	35.9200	36.0200	35.9000	35.9700	+0.106%	1,800	-32.110%
2007-05-16	35.8000	36.0900	35.6000	35.9320	+0.425%	3,800	-32.038%
2007-05-15	35.5500	36.1000	35.5500	35.7800	+0.224%	5,100	-31.750%
2007-05-14	35.7000	35.7000	35.6700	35.7000	0.000%	5,300	-31.597%
2007-05-11	35.5500	35.8000	35.5500	35.7000	+0.876%	2,300	-31.597%
2007-05-10	35.4000	35.4000	35.3900	35.3900	-0.618%	500	-30.997%
2007-05-09	35.5200	35.6100	35.3200	35.6100	+0.310%	1,500	-31.424%
2007-05-08	35.9600	35.9600	35.5000	35.5000	-0.755%	1,800	-31.211%
2007-05-07	35.9000	35.9000	35.7700	35.7700	-0.362%	400	-31.731%
2007-05-04	36.0000	36.1500	35.8500	35.9000	-0.050%	2,700	-31.978%
2007-05-03	36.0000	36.3500	35.7920	35.9180	-0.366%	4,100	-32.012%
2007-05-02	36.0000	36.3200	36.0000	36.0500	+0.642%	6,200	-32.261%
2007-05-01	36.3000	36.7400	35.5000	35.8200	-2.371%	19,000	-31.826%
2007-04-30	36.9000	36.9200	36.6800	36.6900	-0.623%	7,500	-33.442%
2007-04-27	36.5000	36.9200	36.5000	36.9200	+0.709%	21,600	-33.857%
2007-04-26	36.8000	36.8000	36.6000	36.6600	-0.380%	7,100	-33.388%
2007-04-25	36.7700	36.8000	36.4000	36.8000	+1.238%	14,600	-33.641%
2007-04-24	37.0500	37.0500	36.3500	36.3500	-2.153%	14,900	-32.820%
2007-04-23	36.3500	37.3000	36.2000	37.1500	+1.781%	5,600	-34.266%
2007-04-20	36.2500	36.5000	36.1500	36.5000	+0.275%	1,300	-33.096%
2007-04-19	36.6500	36.7500	36.1500	36.4000	-0.274%	4,000	-32.912%
2007-04-18	36.2500	36.6500	36.2500	36.5000	+0.690%	3,100	-33.096%
2007-04-17	36.4500	36.4500	36.2500	36.2500	0.000%	600	-32.634%
2007-04-16	36.2500	36.2500	36.2500	36.2500	+0.276%	200	-32.634%
2007-04-13	36.4000	36.4000	36.1501	36.1501	-0.687%	300	-32.448%
2007-04-12	36.3000	36.4000	36.0500	36.4000	-0.110%	1,700	-32.912%
2007-04-11	36.4400	36.4400	36.4400	36.4400	+0.635%	300	-32.986%
2007-04-10	36.4000	36.4000	36.2100	36.2100	-0.495%	1,100	-32.560%
2007-04-09	36.3900	36.3900	36.3900	36.3900	+0.386%	3,500	-32.894%
2007-04-05	36.2500	36.2500	36.2500	36.2500	0.000%	200	-32.634%
2007-04-04	36.4400	36.4400	36.0500	36.2500	-0.275%	1,900	-32.634%
2007-04-03	36.2000	36.3500	35.9500	36.3500	+0.304%	5,100	-32.820%
2007-04-02	36.2400	36.2400	36.2400	36.2400	+0.807%	400	-32.616%
2007-03-30	36.0100	36.3400	35.9500	35.9500	-1.073%	1,100	-32.072%
2007-03-29	36.3400	36.3400	36.3400	36.3400	+0.414%	900	-32.801%
2007-03-28	35.7500	36.1900	35.7001	36.1900	+1.829%	1,300	-32.523%
2007-03-27	35.4000	35.5400	35.4000	35.5400	-0.726%	4,500	-31.289%
2007-03-26	35.8000	35.8000	35.8000	35.8000	0.000%	100	-31.788%

.dark-mode .cYPbBt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYPbBt{ color: #333333; background-color: white; border: 2px solid #333333; }AMADefiance Daily Target 2X Long AMAT ETFstock NASDAQ ETF

AMA
Defiance Daily Target 2X Long AMAT ETF
stock NASDAQ ETF