Create Account
Sign In
Dark
chart
exchange
Pro
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends
Check out our new API

ALZN
Alzamend Neuro Inc
stock NASDAQ

Market Open
11/30/2023 12:43:30 PM EST
1.15USD-1.709%(-0.02)39,227
1.04Bid   1.26Ask   0.22Spread IEX
Pre-market
11/30/2023 8:30:30 AM EST
1.11USD-5.128%(-0.06)0
After-hours
11/28/2023 4:55:30 PM EST
1.07USD-0.926%(-0.01)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
Dec 15, 2023Feb 16, 2024May 17, 2024

ITM/OTM for Dec 15, 2023View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000

Interested in real-time or unusual option flow?
Create an account, then vote for "Real-time Option Flow" on our roadmap

ALZN Dec 15, 2023 Exp. - Option Chain
In the Money (ITM)
Delayed 1 trading day
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ALZN231215C00007500
5.00 C00%0ALZN231215C00005000
2.50 C00%0ALZN231215C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ALZN231215P00007500
5.00 P00%0ALZN231215P00005000
2.50 P00%0ALZN231215P00002500


Share
About
Pricing
Policies
Markets
API
Info
ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC