ALZN
Alzamend Neuro, Inc. Common Stock
stockNASDAQ
At CloseOct 9, 2026 1:00:18 PM EDT
1.36USD+1.493%(+0.02)13,299
Pre-marketOct 9, 2026 9:15:30 AM EDT
1.371USD+2.313%(+0.031)
ALZN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.4300 | 1.4300 | 1.3400 | 1.3400 | 0.000% | 13,299 | 0.000% | |
| 2026-10-08 | 1.3200 | 1.3500 | 1.2200 | 1.3400 | -2.190% | 6,964 | 0.000% | |
| 2026-10-07 | 1.3700 | 1.4200 | 1.3400 | 1.3700 | 0.000% | 18,886 | -2.190% | |
| 2026-10-06 | 1.4352 | 1.4352 | 1.3428 | 1.3700 | -2.837% | 32,055 | -2.190% | |
| 2026-10-05 | 1.3800 | 1.4800 | 1.3750 | 1.4100 | +2.920% | 25,425 | -4.965% | |
| 2026-10-02 | 1.4100 | 1.4800 | 1.2000 | 1.3700 | +4.183% | 236,382 | -2.190% | |
| 2026-10-01 | 1.7200 | 1.7200 | 1.2600 | 1.3150 | -23.988% | 150,749 | +1.901% | |
| 2026-09-30 | 1.8400 | 1.8400 | 1.7300 | 1.7300 | -4.945% | 21,694 | -22.543% | |
| 2026-09-29 | 1.7452 | 1.8500 | 1.7399 | 1.8200 | +5.202% | 49,609 | -26.374% | |
| 2026-09-28 | 1.8000 | 1.9199 | 1.7300 | 1.7300 | -5.464% | 83,828 | -22.543% | |
| 2026-09-25 | 1.9000 | 1.9000 | 1.7635 | 1.8300 | +0.549% | 23,320 | -26.776% | |
| 2026-09-24 | 1.9000 | 1.9300 | 1.8200 | 1.8200 | -6.186% | 150,562 | -26.374% | |
| 2026-09-23 | 1.9300 | 1.9500 | 1.9300 | 1.9400 | 0.000% | 45,867 | -30.928% | |
| 2026-09-22 | 1.9300 | 1.9400 | 1.9000 | 1.9400 | 0.000% | 91,218 | -30.928% | |
| 2026-09-21 | 1.8900 | 1.9400 | 1.8700 | 1.9400 | +2.646% | 206,807 | -30.928% | |
| 2026-09-18 | 1.8400 | 1.8900 | 1.8101 | 1.8900 | +2.717% | 241,874 | -29.101% | |
| 2026-09-17 | 1.8300 | 1.8400 | 1.8200 | 1.8400 | +0.546% | 42,654 | -27.174% | |
| 2026-09-16 | 1.7900 | 1.8500 | 1.7900 | 1.8300 | +2.809% | 168,836 | -26.776% | |
| 2026-09-15 | 1.7500 | 1.7900 | 1.7250 | 1.7800 | +1.714% | 230,623 | -24.719% | |
| 2026-09-14 | 1.7200 | 1.7600 | 1.7085 | 1.7500 | +1.744% | 69,174 | -23.429% | |
| 2026-09-11 | 1.6700 | 1.7600 | 1.5900 | 1.7200 | +1.176% | 393,646 | -22.093% | |
| 2026-09-10 | 1.6700 | 1.7000 | 1.5757 | 1.7000 | +1.190% | 9,491 | -21.176% | |
| 2026-09-09 | 1.6900 | 1.7300 | 1.6450 | 1.6800 | 0.000% | 29,604 | -20.238% | |
| 2026-09-08 | 1.6600 | 1.7166 | 1.6200 | 1.6800 | +1.205% | 31,191 | -20.238% | |
| 2026-09-04 | 1.7000 | 1.7300 | 1.6500 | 1.6600 | -2.353% | 63,178 | -19.277% | |
| 2026-09-03 | 1.6500 | 1.7200 | 1.6500 | 1.7000 | 0.000% | 128,250 | -21.176% | |
| 2026-09-02 | 1.6500 | 1.7000 | 1.5650 | 1.7000 | +3.861% | 101,096 | -21.176% | |
| 2026-09-01 | 1.6150 | 1.6800 | 1.6150 | 1.6368 | +2.300% | 23,299 | -18.133% | |
| 2026-08-31 | 1.6550 | 1.6550 | 1.5100 | 1.6000 | -3.614% | 37,767 | -16.250% | |
| 2026-08-28 | 1.6400 | 1.7200 | 1.6400 | 1.6600 | -0.300% | 242,129 | -19.277% | |
| 2026-08-27 | 1.6700 | 1.6700 | 1.6500 | 1.6650 | -0.299% | 39,916 | -19.520% | |
| 2026-08-26 | 1.5900 | 1.6700 | 1.5500 | 1.6700 | +4.375% | 128,311 | -19.760% | |
| 2026-08-25 | 1.5300 | 1.6500 | 1.5012 | 1.6000 | +3.226% | 122,090 | -16.250% | |
| 2026-08-24 | 1.5100 | 1.5800 | 1.4100 | 1.5500 | -0.641% | 133,884 | -13.548% | |
| 2026-08-21 | 1.5700 | 1.5984 | 1.4900 | 1.5600 | -4.294% | 244,126 | -14.103% | |
| 2026-08-20 | 1.5600 | 1.6700 | 1.5318 | 1.6300 | +7.237% | 486,200 | -17.791% | |
| 2026-08-19 | 1.5000 | 1.6000 | 1.5000 | 1.5200 | 0.000% | 95,128 | -11.842% | |
| 2026-08-18 | 1.5200 | 1.5763 | 1.5100 | 1.5200 | -3.797% | 37,532 | -11.842% | |
| 2026-08-17 | 1.5314 | 1.5900 | 1.4807 | 1.5800 | +1.935% | 118,647 | -15.190% | |
| 2026-08-14 | 1.4600 | 1.5500 | 1.4450 | 1.5500 | +6.164% | 87,577 | -13.548% | |
| 2026-08-13 | 1.4300 | 1.4600 | 1.4137 | 1.4600 | +1.389% | 25,272 | -8.219% | |
| 2026-08-12 | 1.4550 | 1.4600 | 1.4100 | 1.4400 | -2.041% | 19,937 | -6.944% | |
| 2026-08-11 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | +0.685% | 16,361 | -8.844% | |
| 2026-08-10 | 1.3800 | 1.4600 | 1.3800 | 1.4600 | +6.569% | 27,729 | -8.219% | |
| 2026-08-07 | 1.3800 | 1.4206 | 1.3500 | 1.3700 | -0.725% | 18,077 | -2.190% | |
| 2026-08-06 | 1.4200 | 1.4500 | 1.3300 | 1.3800 | -3.497% | 59,386 | -2.899% | |
| 2026-08-05 | 1.4200 | 1.4500 | 1.3801 | 1.4300 | -1.379% | 43,429 | -6.294% | |
| 2026-08-04 | 1.3800 | 1.4500 | 1.3403 | 1.4500 | +8.209% | 149,551 | -7.586% | |
| 2026-08-03 | 1.3000 | 1.3500 | 1.2900 | 1.3400 | +2.290% | 28,612 | 0.000% | |
| 2026-07-31 | 1.3600 | 1.3600 | 1.2900 | 1.3100 | -2.963% | 24,848 | +2.290% | |
| 2026-07-30 | 1.3300 | 1.3600 | 1.2700 | 1.3500 | +0.746% | 25,838 | -0.741% | |
| 2026-07-29 | 1.2700 | 1.3400 | 1.2600 | 1.3400 | +2.290% | 18,724 | 0.000% | |
| 2026-07-28 | 1.3400 | 1.3500 | 1.2600 | 1.3100 | -2.239% | 35,070 | +2.290% | |
| 2026-07-27 | 1.3500 | 1.3809 | 1.2700 | 1.3400 | +0.752% | 37,037 | 0.000% | |
| 2026-07-24 | 1.2600 | 1.3700 | 1.2300 | 1.3300 | +5.556% | 49,444 | +0.752% | |
| 2026-07-23 | 1.3100 | 1.3425 | 1.2300 | 1.2600 | -6.667% | 34,725 | +6.349% | |
| 2026-07-22 | 1.3400 | 1.3700 | 1.2300 | 1.3500 | +2.273% | 70,800 | -0.741% | |
| 2026-07-21 | 1.2300 | 1.3500 | 1.2100 | 1.3200 | +4.762% | 66,534 | +1.515% | |
| 2026-07-20 | 1.2000 | 1.2800 | 1.1792 | 1.2600 | +4.132% | 57,048 | +6.349% | |
| 2026-07-17 | 1.1642 | 1.2400 | 1.1600 | 1.2100 | -0.820% | 29,160 | +10.744% | |
| 2026-07-16 | 1.2300 | 1.2700 | 1.1500 | 1.2200 | -0.813% | 146,588 | +9.836% | |
| 2026-07-15 | 1.2000 | 1.2400 | 1.1210 | 1.2300 | +1.653% | 35,463 | +8.943% | |
| 2026-07-14 | 1.1700 | 1.2300 | 1.1100 | 1.2100 | +4.310% | 67,793 | +10.744% | |
| 2026-07-13 | 1.1600 | 1.2033 | 1.1201 | 1.1600 | -1.695% | 48,219 | +15.517% | |
| 2026-07-10 | 1.1499 | 1.2300 | 1.1309 | 1.1800 | +1.724% | 96,603 | +13.559% | |
| 2026-07-09 | 1.1300 | 1.1600 | 1.0900 | 1.1600 | +0.870% | 38,233 | +15.517% | |
| 2026-07-08 | 1.0900 | 1.1700 | 1.0900 | 1.1500 | +0.877% | 72,991 | +16.522% | |
| 2026-07-07 | 1.1300 | 1.1597 | 1.0827 | 1.1400 | -1.724% | 87,378 | +17.544% | |
| 2026-07-06 | 1.1400 | 1.1600 | 1.1000 | 1.1600 | 0.000% | 71,520 | +15.517% | |
| 2026-07-02 | 1.0800 | 1.1900 | 1.0591 | 1.1600 | +3.571% | 378,015 | +15.517% | |
| 2026-07-01 | 1.3200 | 1.3200 | 1.0600 | 1.1200 | -6.667% | 2,335,682 | +19.643% | |
| 2026-06-30 | 1.1350 | 1.2500 | 1.1200 | 1.2000 | +3.448% | 2,347,272 | +11.667% | |
| 2026-06-29 | 1.2100 | 1.2100 | 1.1324 | 1.1600 | -3.333% | 58,591 | +15.517% | |
| 2026-06-26 | 1.2900 | 1.3000 | 1.1700 | 1.2000 | -6.977% | 68,917 | +11.667% | |
| 2026-06-25 | 1.3200 | 1.3700 | 1.2400 | 1.2900 | -5.839% | 205,437 | +3.876% | |
| 2026-06-24 | 1.3700 | 1.3700 | 1.3300 | 1.3700 | 0.000% | 39,913 | -2.190% | |
| 2026-06-23 | 1.1800 | 1.3700 | 1.1800 | 1.3700 | +12.295% | 360,288 | -2.190% | |
| 2026-06-22 | 1.2100 | 1.2600 | 1.1700 | 1.2200 | 0.000% | 115,392 | +9.836% | |
| 2026-06-18 | 1.2500 | 1.2600 | 1.2200 | 1.2200 | -2.400% | 45,031 | +9.836% | |
| 2026-06-17 | 1.2450 | 1.2800 | 1.2200 | 1.2500 | -2.344% | 55,956 | +7.200% | |
| 2026-06-16 | 1.2700 | 1.2900 | 1.2300 | 1.2800 | +4.065% | 72,041 | +4.688% | |
| 2026-06-15 | 1.2100 | 1.3100 | 1.1700 | 1.2300 | +1.653% | 172,926 | +8.943% | |
| 2026-06-12 | 1.1300 | 1.2399 | 1.1300 | 1.2100 | +5.677% | 61,212 | +10.744% | |
| 2026-06-11 | 1.1600 | 1.2499 | 1.1400 | 1.1450 | -1.293% | 33,328 | +17.031% | |
| 2026-06-10 | 1.1395 | 1.1600 | 1.1200 | 1.1600 | +0.870% | 41,877 | +15.517% | |
| 2026-06-09 | 1.1500 | 1.1600 | 1.1170 | 1.1500 | -0.862% | 23,513 | +16.522% | |
| 2026-06-08 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +4.505% | 14,551 | +15.517% | |
| 2026-06-05 | 1.1500 | 1.1500 | 1.1000 | 1.1100 | -2.632% | 17,278 | +20.721% | |
| 2026-06-04 | 1.1350 | 1.1500 | 1.1150 | 1.1400 | -0.870% | 14,059 | +17.544% | |
| 2026-06-03 | 1.1500 | 1.1600 | 1.1119 | 1.1500 | +0.877% | 34,090 | +16.522% | |
| 2026-06-02 | 1.1600 | 1.1600 | 1.1200 | 1.1400 | -2.564% | 45,986 | +17.544% | |
| 2026-06-01 | 1.2100 | 1.2400 | 1.1489 | 1.1700 | -1.681% | 127,637 | +14.530% | |
| 2026-05-29 | 1.1100 | 1.2400 | 1.1100 | 1.1900 | +3.478% | 70,674 | +12.605% | |
| 2026-05-28 | 1.1300 | 1.1600 | 1.1300 | 1.1500 | 0.000% | 23,165 | +16.522% | |
| 2026-05-27 | 1.1300 | 1.1900 | 1.1200 | 1.1500 | 0.000% | 32,645 | +16.522% | |
| 2026-05-26 | 1.1000 | 1.1800 | 1.0900 | 1.1500 | +1.770% | 71,564 | +16.522% | |
| 2026-05-22 | 1.2100 | 1.2100 | 1.1100 | 1.1300 | -3.419% | 62,202 | +18.584% | |
| 2026-05-21 | 1.1800 | 1.2900 | 1.1300 | 1.1700 | -2.500% | 375,212 | +14.530% | |
| 2026-05-20 | 1.0200 | 1.2500 | 1.0000 | 1.2000 | +18.812% | 178,758 | +11.667% | |
| 2026-05-19 | 1.0200 | 1.0397 | 1.0100 | 1.0100 | -0.980% | 15,915 | +32.673% | |
| 2026-05-18 | 1.0500 | 1.0500 | 1.0200 | 1.0200 | 0.000% | 13,509 | +31.373% | |
| 2026-05-15 | 1.0100 | 1.0500 | 1.0000 | 1.0200 | -0.971% | 34,717 | +31.373% | |
| 2026-05-14 | 1.0300 | 1.0700 | 1.0300 | 1.0300 | -0.962% | 25,375 | +30.097% | |
| 2026-05-13 | 1.0000 | 1.0600 | 1.0000 | 1.0400 | +1.961% | 18,810 | +28.846% | |
| 2026-05-12 | 1.0400 | 1.0599 | 1.0101 | 1.0200 | -2.857% | 22,448 | +31.373% | |
| 2026-05-11 | 1.0300 | 1.0900 | 1.0300 | 1.0500 | -1.869% | 57,081 | +27.619% | |
| 2026-05-08 | 1.0200 | 1.0800 | 1.0100 | 1.0700 | +0.943% | 44,156 | +25.234% | |
| 2026-05-07 | 1.0850 | 1.0900 | 1.0600 | 1.0600 | -3.636% | 37,860 | +26.415% | |
| 2026-05-06 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | +2.804% | 52,124 | +21.818% | |
| 2026-05-05 | 1.1000 | 1.1200 | 1.0600 | 1.0700 | -3.604% | 67,290 | +25.234% | |
| 2026-05-04 | 1.1200 | 1.1500 | 1.1100 | 1.1100 | -0.893% | 23,999 | +20.721% | |
| 2026-05-01 | 1.1100 | 1.1600 | 1.0800 | 1.1200 | -1.754% | 30,192 | +19.643% | |
| 2026-04-30 | 1.0400 | 1.1400 | 1.0257 | 1.1400 | +7.547% | 43,625 | +17.544% | |
| 2026-04-29 | 1.0700 | 1.1100 | 1.0275 | 1.0600 | -3.636% | 91,098 | +26.415% | |
| 2026-04-28 | 1.0800 | 1.1100 | 1.0440 | 1.1000 | +1.852% | 20,907 | +21.818% | |
| 2026-04-27 | 1.1000 | 1.1100 | 1.0700 | 1.0800 | -2.703% | 22,580 | +24.074% | |
| 2026-04-24 | 1.1500 | 1.1650 | 1.0727 | 1.1100 | -1.770% | 51,924 | +20.721% | |
| 2026-04-23 | 1.1800 | 1.2100 | 1.0700 | 1.1300 | +2.727% | 65,450 | +18.584% | |
| 2026-04-22 | 1.1000 | 1.1148 | 1.0328 | 1.1000 | +2.804% | 58,046 | +21.818% | |
| 2026-04-21 | 1.0800 | 1.1400 | 1.0615 | 1.0700 | -3.604% | 47,812 | +25.234% | |
| 2026-04-20 | 1.1300 | 1.1300 | 1.0576 | 1.1100 | -0.893% | 22,249 | +20.721% | |
| 2026-04-17 | 1.0300 | 1.1500 | 1.0000 | 1.1200 | +12.000% | 168,113 | +19.643% | |
| 2026-04-16 | 0.9996 | 1.0100 | 0.9701 | 1.0000 | -1.961% | 49,320 | +34.000% | |
| 2026-04-15 | 1.0600 | 1.0600 | 0.9900 | 1.0200 | -1.923% | 52,926 | +31.373% | |
| 2026-04-14 | 0.8804 | 1.0700 | 0.8610 | 1.0400 | +15.684% | 375,023 | +28.846% | |
| 2026-04-13 | 0.8500 | 0.9000 | 0.8400 | 0.8990 | +4.840% | 59,634 | +49.055% | |
| 2026-04-10 | 0.9050 | 0.9300 | 0.8500 | 0.8575 | -4.986% | 72,873 | +56.268% | |
| 2026-04-09 | 0.9300 | 0.9699 | 0.9000 | 0.9025 | -3.082% | 58,337 | +48.476% | |
| 2026-04-08 | 0.9420 | 1.0500 | 0.8901 | 0.9312 | +0.496% | 62,682 | +43.900% | |
| 2026-04-07 | 0.9501 | 0.9509 | 0.8812 | 0.9266 | -2.473% | 80,286 | +44.615% | |
| 2026-04-06 | 0.9900 | 1.0445 | 0.9405 | 0.9501 | -4.980% | 65,200 | +41.038% | |
| 2026-04-02 | 1.0100 | 1.0299 | 0.9800 | 0.9999 | -1.971% | 96,009 | +34.013% | |
| 2026-04-01 | 1.0800 | 1.0900 | 1.0001 | 1.0200 | -3.774% | 82,081 | +31.373% | |
| 2026-03-31 | 1.0400 | 1.1200 | 1.0200 | 1.0600 | 0.000% | 138,244 | +26.415% | |
| 2026-03-30 | 1.0200 | 1.1000 | 0.9800 | 1.0600 | +0.952% | 167,348 | +26.415% | |
| 2026-03-27 | 1.4400 | 1.4400 | 1.0100 | 1.0500 | -30.000% | 700,062 | +27.619% | |
| 2026-03-26 | 1.8400 | 1.9100 | 1.4600 | 1.5000 | -22.280% | 2,211,590 | -10.667% | |
| 2026-03-25 | 1.8100 | 1.9300 | 1.8000 | 1.9300 | +7.222% | 49,979 | -30.570% | |
| 2026-03-24 | 1.8600 | 1.8600 | 1.7600 | 1.8000 | -3.226% | 66,306 | -25.556% | |
| 2026-03-23 | 1.8300 | 1.8899 | 1.8000 | 1.8600 | +1.639% | 36,743 | -27.957% | |
| 2026-03-20 | 1.8500 | 1.8800 | 1.7100 | 1.8300 | -3.175% | 123,534 | -26.776% | |
| 2026-03-19 | 1.9600 | 1.9600 | 1.7600 | 1.8900 | -1.563% | 91,835 | -29.101% | |
| 2026-03-18 | 1.9000 | 1.9300 | 1.8210 | 1.9200 | +3.226% | 75,941 | -30.208% | |
| 2026-03-17 | 2.1200 | 2.1900 | 1.8200 | 1.8600 | -11.429% | 387,837 | -27.957% | |
| 2026-03-16 | 2.2450 | 2.3565 | 2.0500 | 2.1000 | +2.941% | 828,530 | -36.190% | |
| 2026-03-13 | 2.0600 | 2.1155 | 2.0200 | 2.0400 | -2.392% | 58,435 | -34.314% | |
| 2026-03-12 | 2.1500 | 2.1700 | 2.0506 | 2.0900 | -4.128% | 44,900 | -35.885% | |
| 2026-03-11 | 2.1500 | 2.2219 | 2.0220 | 2.1800 | +1.869% | 57,330 | -38.532% | |
| 2026-03-10 | 2.0900 | 2.2301 | 2.0900 | 2.1400 | +1.905% | 71,200 | -37.383% | |
| 2026-03-09 | 2.0400 | 2.2700 | 1.9908 | 2.1000 | +6.061% | 103,798 | -36.190% | |
| 2026-03-06 | 1.9065 | 2.0236 | 1.8901 | 1.9800 | +1.538% | 29,977 | -32.323% | |
| 2026-03-05 | 1.9800 | 2.0001 | 1.9141 | 1.9500 | -1.515% | 39,842 | -31.282% | |
| 2026-03-04 | 1.8900 | 2.0600 | 1.8700 | 1.9800 | +5.319% | 40,068 | -32.323% | |
| 2026-03-03 | 1.9800 | 1.9803 | 1.8800 | 1.8800 | -6.468% | 44,746 | -28.723% | |
| 2026-03-02 | 1.9500 | 2.0300 | 1.9300 | 2.0100 | 0.000% | 38,321 | -33.333% | |
| 2026-02-27 | 2.0600 | 2.0800 | 1.9700 | 2.0100 | -3.365% | 51,486 | -33.333% | |
| 2026-02-26 | 2.1300 | 2.1705 | 2.0400 | 2.0800 | -1.887% | 48,969 | -35.577% | |
| 2026-02-25 | 2.0550 | 2.1700 | 2.0550 | 2.1200 | +1.435% | 42,626 | -36.792% | |
| 2026-02-24 | 2.0400 | 2.1500 | 2.0300 | 2.0900 | +2.956% | 56,496 | -35.885% | |
| 2026-02-23 | 1.9900 | 2.0600 | 1.9500 | 2.0300 | +3.046% | 38,129 | -33.990% | |
| 2026-02-20 | 2.0000 | 2.0500 | 1.9400 | 1.9700 | -2.475% | 47,022 | -31.980% | |
| 2026-02-19 | 1.8900 | 2.0600 | 1.8350 | 2.0200 | +10.383% | 107,645 | -33.663% | |
| 2026-02-18 | 1.6400 | 1.9500 | 1.6350 | 1.8300 | +10.909% | 264,435 | -26.776% | |
| 2026-02-17 | 1.6700 | 1.7100 | 1.5800 | 1.6500 | +1.227% | 97,945 | -18.788% | |
| 2026-02-13 | 1.6700 | 1.7499 | 1.6100 | 1.6300 | -1.212% | 86,997 | -17.791% | |
| 2026-02-12 | 1.8100 | 1.8100 | 1.6200 | 1.6500 | -7.303% | 89,748 | -18.788% | |
| 2026-02-11 | 1.9101 | 1.9388 | 1.5800 | 1.7800 | -7.292% | 145,274 | -24.719% | |
| 2026-02-10 | 1.9700 | 2.1076 | 1.9200 | 1.9200 | -2.538% | 53,845 | -30.208% | |
| 2026-02-09 | 2.0500 | 2.0550 | 1.9200 | 1.9700 | -0.505% | 67,456 | -31.980% | |
| 2026-02-06 | 1.8700 | 2.0699 | 1.8700 | 1.9800 | +5.882% | 72,283 | -32.323% | |
| 2026-02-05 | 2.1000 | 2.1400 | 1.8200 | 1.8700 | -10.096% | 107,898 | -28.342% | |
| 2026-02-04 | 2.0800 | 2.1891 | 2.0523 | 2.0800 | -0.478% | 33,701 | -35.577% | |
| 2026-02-03 | 2.1700 | 2.2329 | 2.0800 | 2.0900 | -3.687% | 39,499 | -35.885% | |
| 2026-02-02 | 2.1400 | 2.2113 | 2.1325 | 2.1700 | +0.930% | 35,155 | -38.249% | |
| 2026-01-30 | 2.0300 | 2.2100 | 2.0200 | 2.1500 | +6.436% | 59,488 | -37.674% | |
| 2026-01-29 | 2.1500 | 2.1500 | 2.0100 | 2.0200 | -6.481% | 78,118 | -33.663% | |
| 2026-01-28 | 2.1600 | 2.2300 | 2.1300 | 2.1600 | -0.917% | 79,428 | -37.963% | |
| 2026-01-27 | 2.1750 | 2.2300 | 2.1301 | 2.1800 | +1.395% | 48,763 | -38.532% | |
| 2026-01-26 | 2.2000 | 2.2600 | 2.1400 | 2.1500 | -2.273% | 72,279 | -37.674% | |
| 2026-01-23 | 2.3500 | 2.3622 | 2.2000 | 2.2000 | -3.509% | 128,062 | -39.091% | |
| 2026-01-22 | 2.3600 | 2.5350 | 2.2800 | 2.2800 | -6.173% | 524,467 | -41.228% | |
| 2026-01-21 | 2.4000 | 2.4400 | 2.3558 | 2.4300 | +0.413% | 80,755 | -44.856% | |
| 2026-01-20 | 2.3400 | 2.4200 | 2.3100 | 2.4200 | +2.979% | 83,372 | -44.628% | |
| 2026-01-16 | 2.2000 | 2.4000 | 2.1323 | 2.3500 | +4.444% | 83,965 | -42.979% | |
| 2026-01-15 | 2.2700 | 2.3294 | 2.2400 | 2.2500 | -0.881% | 19,834 | -40.444% | |
| 2026-01-14 | 2.3500 | 2.3688 | 2.2660 | 2.2700 | -4.219% | 24,210 | -40.969% | |
| 2026-01-13 | 2.3700 | 2.4100 | 2.3300 | 2.3700 | +1.717% | 63,923 | -43.460% | |
| 2026-01-12 | 2.4100 | 2.4100 | 2.2000 | 2.3300 | -2.510% | 45,061 | -42.489% | |
| 2026-01-09 | 2.3300 | 2.4000 | 2.2536 | 2.3900 | +2.137% | 83,282 | -43.933% | |
| 2026-01-08 | 2.3400 | 2.3500 | 2.2927 | 2.3400 | 0.000% | 41,779 | -42.735% | |
| 2026-01-07 | 2.1400 | 2.3500 | 2.1287 | 2.3400 | +9.859% | 124,348 | -42.735% | |
| 2026-01-06 | 2.0600 | 2.1350 | 2.0000 | 2.1300 | +3.902% | 43,999 | -37.089% | |
| 2026-01-05 | 1.9300 | 2.0685 | 1.9300 | 2.0500 | +7.895% | 70,971 | -34.634% | |
| 2026-01-02 | 1.8400 | 1.9900 | 1.7804 | 1.9000 | +4.396% | 29,958 | -29.474% | |
| 2025-12-31 | 1.9200 | 1.9500 | 1.6900 | 1.8200 | -5.208% | 187,851 | -26.374% | |
| 2025-12-30 | 1.9100 | 1.9699 | 1.8700 | 1.9200 | -1.538% | 93,217 | -30.208% | |
| 2025-12-29 | 2.0400 | 2.0400 | 1.9000 | 1.9500 | -3.465% | 63,217 | -31.282% | |
| 2025-12-26 | 2.0300 | 2.0600 | 1.9700 | 2.0200 | -1.463% | 88,040 | -33.663% | |
| 2025-12-24 | 2.0524 | 2.0699 | 2.0300 | 2.0500 | -1.124% | 30,810 | -34.634% | |
| 2025-12-23 | 2.1300 | 2.1300 | 2.0400 | 2.0733 | -1.271% | 39,896 | -35.369% | |
| 2025-12-22 | 2.1000 | 2.1300 | 2.0607 | 2.1000 | -0.474% | 41,808 | -36.190% | |
| 2025-12-19 | 2.1900 | 2.2500 | 2.1100 | 2.1100 | -2.315% | 43,237 | -36.493% | |
| 2025-12-18 | 2.1500 | 2.2700 | 2.1444 | 2.1600 | +0.465% | 52,587 | -37.963% | |
| 2025-12-17 | 2.2300 | 2.2600 | 2.1017 | 2.1500 | -0.463% | 25,904 | -37.674% | |
| 2025-12-16 | 2.1000 | 2.1828 | 2.1000 | 2.1600 | +2.370% | 20,437 | -37.963% | |
| 2025-12-15 | 2.1300 | 2.1700 | 2.1100 | 2.1100 | -2.765% | 18,029 | -36.493% | |
| 2025-12-12 | 2.1800 | 2.2300 | 2.1000 | 2.1700 | -0.459% | 54,655 | -38.249% | |
| 2025-12-11 | 2.1800 | 2.2699 | 2.1500 | 2.1800 | +0.926% | 48,309 | -38.532% | |
| 2025-12-10 | 2.1700 | 2.2400 | 2.0899 | 2.1600 | -0.461% | 78,182 | -37.963% | |
| 2025-12-09 | 2.2450 | 2.2784 | 2.1700 | 2.1700 | -3.556% | 42,190 | -38.249% | |
| 2025-12-08 | 2.2800 | 2.3100 | 2.1673 | 2.2500 | 0.000% | 30,391 | -40.444% | |
| 2025-12-05 | 2.1800 | 2.3000 | 2.1100 | 2.2500 | +4.651% | 63,409 | -40.444% | |
| 2025-12-04 | 2.0400 | 2.1700 | 2.0400 | 2.1500 | +4.369% | 23,487 | -37.674% | |
| 2025-12-03 | 2.0750 | 2.1048 | 2.0300 | 2.0600 | +0.488% | 45,739 | -34.951% | |
| 2025-12-02 | 2.0900 | 2.1050 | 2.0400 | 2.0500 | -1.914% | 73,557 | -34.634% | |
| 2025-12-01 | 2.1900 | 2.1900 | 2.0900 | 2.0900 | -4.566% | 58,883 | -35.885% | |
| 2025-11-28 | 2.2800 | 2.2900 | 2.1200 | 2.1900 | -2.232% | 50,465 | -38.813% | |
| 2025-11-26 | 2.1900 | 2.3500 | 2.1000 | 2.2400 | +4.673% | 94,988 | -40.179% | |
| 2025-11-25 | 2.0900 | 2.1719 | 2.0000 | 2.1400 | +2.885% | 30,950 | -37.383% | |
| 2025-11-24 | 1.9800 | 2.0900 | 1.8800 | 2.0800 | +6.122% | 96,591 | -35.577% | |
| 2025-11-21 | 2.0000 | 2.0649 | 1.9500 | 1.9600 | -0.508% | 73,162 | -31.633% | |
| 2025-11-20 | 2.2400 | 2.3200 | 1.9700 | 1.9700 | -14.719% | 174,852 | -31.980% | |
| 2025-11-19 | 2.5500 | 2.5600 | 2.1420 | 2.3100 | -5.328% | 729,966 | -41.991% | |
| 2025-11-18 | 2.3600 | 2.4700 | 2.3100 | 2.4400 | +4.946% | 87,426 | -45.082% | |
| 2025-11-17 | 2.2900 | 2.3858 | 2.2701 | 2.3250 | +4.730% | 87,485 | -42.366% | |
| 2025-11-14 | 2.3000 | 2.3373 | 2.2100 | 2.2200 | -4.721% | 57,385 | -39.640% | |
| 2025-11-13 | 2.3400 | 2.4200 | 2.3300 | 2.3300 | -0.427% | 41,465 | -42.489% | |
| 2025-11-12 | 2.3619 | 2.4200 | 2.3100 | 2.3400 | -0.847% | 41,371 | -42.735% | |
| 2025-11-11 | 2.3700 | 2.3800 | 2.3200 | 2.3600 | 0.000% | 35,160 | -43.220% | |
| 2025-11-10 | 2.3700 | 2.4820 | 2.3500 | 2.3600 | -0.840% | 39,877 | -43.220% | |
| 2025-11-07 | 2.5100 | 2.5100 | 2.3100 | 2.3800 | -5.556% | 69,974 | -43.697% | |
| 2025-11-06 | 2.5700 | 2.5800 | 2.4501 | 2.5200 | -1.176% | 34,144 | -46.825% | |
| 2025-11-05 | 2.4400 | 2.6099 | 2.4320 | 2.5500 | +1.594% | 70,940 | -47.451% | |
| 2025-11-04 | 2.5100 | 2.5677 | 2.4400 | 2.5100 | -1.181% | 116,004 | -46.614% | |
| 2025-11-03 | 2.5200 | 2.5500 | 2.3801 | 2.5400 | +0.395% | 139,551 | -47.244% | |
| 2025-10-31 | 2.6600 | 2.6800 | 2.4500 | 2.5300 | -3.065% | 86,899 | -47.036% | |
| 2025-10-30 | 2.4300 | 2.6700 | 2.3600 | 2.6100 | +6.322% | 549,826 | -48.659% | |
| 2025-10-29 | 2.4000 | 2.5300 | 2.3000 | 2.4548 | +4.017% | 172,362 | -45.413% | |
| 2025-10-28 | 2.3700 | 2.4600 | 2.3600 | 2.3600 | -3.673% | 39,149 | -43.220% | |
| 2025-10-27 | 2.4600 | 2.5562 | 2.4000 | 2.4500 | -1.606% | 99,991 | -45.306% | |
| 2025-10-24 | 2.3600 | 2.5500 | 2.3300 | 2.4900 | +6.867% | 199,130 | -46.185% | |
| 2025-10-23 | 2.3300 | 2.4100 | 2.2800 | 2.3300 | -0.427% | 43,093 | -42.489% | |
| 2025-10-22 | 2.4100 | 2.4200 | 2.2700 | 2.3400 | -2.500% | 64,612 | -42.735% | |
| 2025-10-21 | 2.3200 | 2.4300 | 2.3200 | 2.4000 | +2.128% | 45,233 | -44.167% | |
| 2025-10-20 | 2.2300 | 2.3600 | 2.2100 | 2.3500 | +5.856% | 77,343 | -42.979% | |
| 2025-10-17 | 2.3400 | 2.3499 | 2.1800 | 2.2200 | -5.932% | 71,585 | -39.640% | |
| 2025-10-16 | 2.3300 | 2.4700 | 2.2601 | 2.3600 | +1.724% | 72,631 | -43.220% | |
| 2025-10-15 | 2.2400 | 2.3800 | 2.2106 | 2.3200 | +3.571% | 63,776 | -42.241% | |
| 2025-10-14 | 2.2000 | 2.2600 | 2.1600 | 2.2400 | +1.818% | 34,700 | -40.179% | |
| 2025-10-13 | 2.2300 | 2.2500 | 2.1300 | 2.2000 | +0.917% | 79,327 | -39.091% | |
| 2025-10-10 | 2.3100 | 2.5200 | 2.1500 | 2.1800 | -6.438% | 198,183 | -38.532% | |
| 2025-10-09 | 2.5600 | 2.5600 | 2.3200 | 2.3300 | -7.905% | 157,569 | -42.489% | |
| 2025-10-08 | 2.5000 | 2.6200 | 2.4200 | 2.5300 | +1.606% | 396,079 | -47.036% | |
| 2025-10-07 | 2.5400 | 2.5700 | 2.4760 | 2.4900 | -2.734% | 206,135 | -46.185% | |
| 2025-10-06 | 2.5300 | 2.5700 | 2.4790 | 2.5600 | +1.186% | 194,656 | -47.656% | |
| 2025-10-03 | 2.4500 | 2.5700 | 2.4300 | 2.5300 | +2.429% | 359,335 | -47.036% | |
| 2025-10-02 | 2.4200 | 2.4700 | 2.4200 | 2.4700 | +0.816% | 66,069 | -45.749% | |
| 2025-10-01 | 2.3600 | 2.5500 | 2.3400 | 2.4500 | +2.941% | 177,591 | -45.306% | |
| 2025-09-30 | 2.3300 | 2.4000 | 2.3300 | 2.3800 | +0.847% | 68,555 | -43.697% | |
| 2025-09-29 | 2.3700 | 2.4100 | 2.3350 | 2.3600 | -2.075% | 117,150 | -43.220% | |
| 2025-09-26 | 2.3600 | 2.4100 | 2.3300 | 2.4100 | +2.119% | 130,730 | -44.398% | |
| 2025-09-25 | 2.3500 | 2.4000 | 2.3300 | 2.3600 | -0.840% | 111,908 | -43.220% | |
| 2025-09-24 | 2.3400 | 2.4100 | 2.3300 | 2.3800 | +1.493% | 166,792 | -43.697% | |
| 2025-09-23 | 2.3700 | 2.4600 | 2.3300 | 2.3450 | -1.055% | 181,728 | -42.857% | |
| 2025-09-22 | 2.4100 | 2.4300 | 2.3200 | 2.3700 | -1.250% | 68,146 | -43.460% | |
| 2025-09-19 | 2.5100 | 2.5200 | 2.2900 | 2.4000 | -3.614% | 297,152 | -44.167% | |
| 2025-09-18 | 2.4900 | 2.6100 | 2.4600 | 2.4900 | -0.400% | 162,191 | -46.185% | |
| 2025-09-17 | 2.5700 | 2.6199 | 2.4500 | 2.5000 | -4.580% | 156,016 | -46.400% | |
| 2025-09-16 | 2.3300 | 2.6400 | 2.3300 | 2.6200 | +11.489% | 481,163 | -48.855% | |
| 2025-09-15 | 2.3600 | 2.4100 | 2.3400 | 2.3500 | -2.490% | 49,706 | -42.979% | |
| 2025-09-12 | 2.4100 | 2.4200 | 2.3600 | 2.4100 | +0.417% | 44,749 | -44.398% | |
| 2025-09-11 | 2.3000 | 2.4153 | 2.3000 | 2.4000 | +2.128% | 38,851 | -44.167% | |
| 2025-09-10 | 2.3200 | 2.4500 | 2.3200 | 2.3500 | -0.844% | 56,367 | -42.979% | |
| 2025-09-09 | 2.2800 | 2.4300 | 2.2700 | 2.3700 | +0.424% | 135,877 | -43.460% | |
| 2025-09-08 | 2.2600 | 2.3750 | 2.2600 | 2.3600 | +1.724% | 41,927 | -43.220% | |
| 2025-09-05 | 2.2400 | 2.3600 | 2.2267 | 2.3200 | +2.203% | 53,135 | -42.241% | |
| 2025-09-04 | 2.3200 | 2.3530 | 2.2300 | 2.2700 | -3.814% | 119,218 | -40.969% | |
| 2025-09-03 | 2.3500 | 2.4200 | 2.3500 | 2.3600 | -2.479% | 36,432 | -43.220% | |
| 2025-09-02 | 2.4600 | 2.4600 | 2.3400 | 2.4200 | -0.820% | 65,043 | -44.628% | |
| 2025-08-29 | 2.4000 | 2.5200 | 2.3700 | 2.4400 | +0.412% | 74,065 | -45.082% | |
| 2025-08-28 | 2.4800 | 2.5294 | 2.4000 | 2.4300 | -1.220% | 31,027 | -44.856% | |
| 2025-08-27 | 2.4000 | 2.5000 | 2.4000 | 2.4600 | +0.820% | 50,931 | -45.528% | |
| 2025-08-26 | 2.4000 | 2.5000 | 2.3701 | 2.4400 | +0.826% | 57,092 | -45.082% | |
| 2025-08-25 | 2.4500 | 2.4800 | 2.4000 | 2.4200 | -2.811% | 72,871 | -44.628% | |
| 2025-08-22 | 2.3100 | 2.5400 | 2.3100 | 2.4900 | +5.957% | 119,340 | -46.185% | |
| 2025-08-21 | 2.2600 | 2.4100 | 2.2500 | 2.3500 | +3.982% | 63,244 | -42.979% | |
| 2025-08-20 | 2.3000 | 2.3655 | 2.2600 | 2.2600 | -3.419% | 75,313 | -40.708% | |
| 2025-08-19 | 2.3500 | 2.4300 | 2.3100 | 2.3400 | -1.681% | 56,521 | -42.735% | |
| 2025-08-18 | 2.3400 | 2.4450 | 2.3400 | 2.3800 | +0.211% | 62,352 | -43.697% | |
| 2025-08-15 | 2.3800 | 2.4332 | 2.3300 | 2.3750 | -2.263% | 50,949 | -43.579% | |
| 2025-08-14 | 2.3700 | 2.4400 | 2.3000 | 2.4300 | +0.413% | 63,338 | -44.856% | |
| 2025-08-13 | 2.4500 | 2.5256 | 2.4001 | 2.4200 | -0.820% | 88,685 | -44.628% | |
| 2025-08-12 | 2.4000 | 2.5300 | 2.4000 | 2.4400 | +1.667% | 124,004 | -45.082% | |
| 2025-08-11 | 2.3500 | 2.4300 | 2.3300 | 2.4000 | +2.128% | 66,199 | -44.167% | |
| 2025-08-08 | 2.2600 | 2.3500 | 2.2000 | 2.3500 | +4.677% | 110,495 | -42.979% | |
| 2025-08-07 | 2.2200 | 2.2800 | 2.2100 | 2.2450 | -1.101% | 56,111 | -40.312% | |
| 2025-08-06 | 2.4100 | 2.4400 | 2.1400 | 2.2700 | -4.622% | 172,701 | -40.969% | |
| 2025-08-05 | 2.3100 | 2.3900 | 2.3012 | 2.3800 | +2.586% | 111,279 | -43.697% | |
| 2025-08-04 | 2.2200 | 2.3700 | 2.2000 | 2.3200 | +5.455% | 149,714 | -42.241% | |
| 2025-08-01 | 2.1100 | 2.2809 | 2.0600 | 2.2000 | -2.222% | 103,622 | -39.091% | |
| 2025-07-31 | 2.3900 | 2.4499 | 2.2000 | 2.2500 | -10.714% | 306,208 | -40.444% | |
| 2025-07-30 | 2.5900 | 2.6300 | 2.4000 | 2.5200 | -3.077% | 228,468 | -46.825% | |
| 2025-07-29 | 2.7400 | 2.7400 | 2.5800 | 2.6000 | -6.137% | 163,144 | -48.462% | |
| 2025-07-28 | 2.8400 | 2.8900 | 2.6200 | 2.7700 | -6.419% | 453,686 | -51.625% | |
| 2025-07-25 | 2.9800 | 3.0099 | 2.9200 | 2.9600 | -1.003% | 249,603 | -54.730% | |
| 2025-07-24 | 3.0000 | 3.0400 | 2.9400 | 2.9900 | -0.664% | 125,821 | -55.184% | |
| 2025-07-23 | 3.1200 | 3.1394 | 2.9201 | 3.0100 | -5.938% | 348,477 | -55.482% | |
| 2025-07-22 | 3.2200 | 3.2700 | 3.1500 | 3.2000 | -1.840% | 131,611 | -58.125% | |
| 2025-07-21 | 3.2700 | 3.3500 | 3.2502 | 3.2600 | -0.610% | 63,973 | -58.896% | |
| 2025-07-18 | 3.4100 | 3.4850 | 3.2400 | 3.2800 | -4.094% | 203,337 | -59.146% | |
| 2025-07-17 | 3.5300 | 3.5900 | 3.3400 | 3.4200 | -3.116% | 249,196 | -60.819% | |
| 2025-07-16 | 3.2300 | 3.5996 | 3.1550 | 3.5300 | +11.356% | 482,175 | -62.040% | |
| 2025-07-15 | 3.1200 | 3.3000 | 3.1000 | 3.1700 | +0.316% | 268,794 | -57.729% | |
| 2025-07-14 | 3.2100 | 3.2800 | 3.0900 | 3.1600 | -1.250% | 367,499 | -57.595% | |
| 2025-07-11 | 3.0000 | 3.3499 | 2.9500 | 3.2000 | +4.918% | 479,342 | -58.125% | |
| 2025-07-10 | 3.0200 | 3.1300 | 3.0000 | 3.0500 | -0.327% | 167,371 | -56.066% | |
| 2025-07-09 | 2.9000 | 3.0941 | 2.8901 | 3.0600 | +3.729% | 180,733 | -56.209% | |
| 2025-07-08 | 2.8700 | 2.9600 | 2.8500 | 2.9500 | +2.431% | 86,403 | -54.576% | |
| 2025-07-07 | 2.9000 | 2.9299 | 2.8100 | 2.8800 | -2.041% | 128,090 | -53.472% | |
| 2025-07-03 | 3.0300 | 3.0350 | 2.9000 | 2.9400 | -2.000% | 89,378 | -54.422% | |
| 2025-07-02 | 2.8900 | 3.0500 | 2.8700 | 3.0000 | +2.740% | 402,053 | -55.333% | |
| 2025-07-01 | 2.9000 | 2.9200 | 2.8101 | 2.9200 | +0.344% | 116,994 | -54.110% | |
| 2025-06-30 | 2.9700 | 2.9700 | 2.8400 | 2.9100 | +0.345% | 198,422 | -53.952% | |
| 2025-06-27 | 2.9400 | 2.9600 | 2.8212 | 2.9000 | -0.685% | 131,269 | -53.793% | |
| 2025-06-26 | 2.9000 | 2.9500 | 2.7500 | 2.9200 | +0.690% | 292,605 | -54.110% | |
| 2025-06-25 | 2.9700 | 2.9800 | 2.8000 | 2.9000 | -1.024% | 236,954 | -53.793% | |
| 2025-06-24 | 2.9200 | 2.9849 | 2.7900 | 2.9300 | -0.678% | 325,713 | -54.266% | |
| 2025-06-23 | 3.0600 | 3.0600 | 2.8600 | 2.9500 | -2.961% | 255,689 | -54.576% | |
| 2025-06-20 | 3.0600 | 3.0600 | 2.9301 | 3.0400 | +0.662% | 184,952 | -55.921% | |
| 2025-06-18 | 3.0000 | 3.0700 | 2.9422 | 3.0200 | +1.684% | 294,297 | -55.629% | |
| 2025-06-17 | 3.0000 | 3.0615 | 2.9000 | 2.9700 | -3.883% | 221,869 | -54.882% | |
| 2025-06-16 | 3.2100 | 3.2740 | 2.9800 | 3.0900 | -4.630% | 434,243 | -56.634% | |
| 2025-06-13 | 3.3900 | 3.4303 | 3.1700 | 3.2400 | +1.567% | 755,338 | -58.642% | |
| 2025-06-12 | 3.3100 | 3.3501 | 3.0500 | 3.1900 | -4.491% | 3,660,661 | -57.994% | |
| 2025-06-11 | 3.3500 | 3.3999 | 3.2900 | 3.3400 | +0.602% | 217,265 | -59.880% | |
| 2025-06-10 | 3.3900 | 3.4400 | 3.2800 | 3.3200 | -3.768% | 178,730 | -59.639% | |
| 2025-06-09 | 3.6300 | 3.6400 | 3.3700 | 3.4500 | -4.696% | 199,402 | -61.159% | |
| 2025-06-06 | 3.6200 | 3.7600 | 3.5300 | 3.6200 | -2.688% | 231,757 | -62.983% | |
| 2025-06-05 | 3.8500 | 4.0000 | 3.6800 | 3.7200 | -6.297% | 313,085 | -63.978% | |
| 2025-06-04 | 3.9200 | 4.0300 | 3.5500 | 3.9700 | +3.655% | 682,925 | -66.247% | |
| 2025-06-03 | 3.7500 | 4.3000 | 3.7000 | 3.8300 | +9.429% | 2,477,157 | -65.013% | |
| 2025-06-02 | 3.9000 | 3.9118 | 3.5000 | 3.5000 | -8.616% | 1,103,232 | -61.714% | |
| 2025-05-30 | 5.1100 | 5.2000 | 3.7001 | 3.8300 | -29.596% | 2,033,894 | -65.013% | |
| 2025-05-29 | 7.7600 | 8.2200 | 5.2100 | 5.4400 | +63.855% | 77,823,813 | -75.368% | |
| 2025-05-28 | 3.5200 | 3.5200 | 3.2500 | 3.3200 | -3.768% | 36,704 | -59.639% | |
| 2025-05-27 | 3.7400 | 3.7400 | 3.3617 | 3.4500 | -5.479% | 70,898 | -61.159% | |
| 2025-05-23 | 3.5000 | 3.6500 | 3.4601 | 3.6500 | +2.528% | 47,475 | -63.288% | |
| 2025-05-22 | 3.5800 | 3.6000 | 3.5200 | 3.5600 | +1.136% | 60,847 | -62.360% | |
| 2025-05-21 | 3.5300 | 3.5500 | 3.4500 | 3.5200 | 0.000% | 44,035 | -61.932% | |
| 2025-05-20 | 3.5600 | 3.6000 | 3.3400 | 3.5200 | -2.222% | 85,226 | -61.932% | |
| 2025-05-19 | 3.5500 | 3.6600 | 3.3106 | 3.6000 | +5.882% | 169,144 | -62.778% | |
| 2025-05-16 | 3.2800 | 3.4800 | 3.0558 | 3.4000 | +3.343% | 123,141 | -60.588% | |
| 2025-05-15 | 3.8300 | 3.8300 | 3.1600 | 3.2900 | -14.545% | 174,802 | -59.271% | |
| 2025-05-14 | 4.0100 | 4.0690 | 3.8300 | 3.8500 | -7.895% | 239,396 | -65.195% | |
| 2025-05-13 | 6.1150 | 6.1200 | 3.9383 | 4.1800 | -18.835% | 5,786,245 | -67.943% | |
| 2025-05-12 | 5.5800 | 5.7890 | 5.0300 | 5.1500 | -13.049% | 159,669 | -73.981% | 1-for-9 split |
| 2025-05-09 | 4.8600 | 5.9400 | 4.6800 | 5.9229 | +21.870% | 38,811 | -77.376% | |
| 2025-05-08 | 5.0400 | 5.0841 | 4.5900 | 4.8600 | -9.396% | 53,202 | -72.428% | |
| 2025-05-07 | 6.1020 | 6.1020 | 4.9599 | 5.3640 | -6.216% | 108,524 | -75.019% | |
| 2025-05-06 | 6.2910 | 6.2910 | 5.6880 | 5.7195 | -6.544% | 18,329 | -76.571% | |
| 2025-05-05 | 6.2982 | 6.4791 | 5.9346 | 6.1200 | +1.493% | 12,002 | -78.105% | |
| 2025-05-02 | 6.1740 | 6.3315 | 5.6430 | 6.0300 | +0.737% | 10,085 | -77.778% | |
| 2025-05-01 | 6.0300 | 6.1182 | 5.9427 | 5.9859 | +0.773% | 13,358 | -77.614% | |
| 2025-04-30 | 6.0309 | 6.1650 | 5.9220 | 5.9400 | -0.692% | 7,561 | -77.441% | |
| 2025-04-29 | 6.0210 | 6.2091 | 5.9445 | 5.9814 | +0.393% | 5,901 | -77.597% | |
| 2025-04-28 | 6.1209 | 6.1209 | 5.8140 | 5.9580 | -2.647% | 15,171 | -77.509% | |
| 2025-04-25 | 6.1290 | 6.4377 | 6.0750 | 6.1200 | -2.940% | 5,919 | -78.105% | |
| 2025-04-24 | 6.1380 | 6.3054 | 5.8572 | 6.3054 | +2.262% | 13,598 | -78.748% | |
| 2025-04-23 | 6.3090 | 6.3900 | 6.0408 | 6.1659 | -0.710% | 10,564 | -78.268% | |
| 2025-04-22 | 6.1200 | 6.3675 | 6.1200 | 6.2100 | 0.000% | 10,382 | -78.422% |