Dark

ALZFX
ALGER FOCUS EQUITY FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

53.07USD+3.470%(+1.78)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	53.0700	53.0700	53.0700	53.0700	+3.470%	0.000%
2022-03-25	51.2900	51.2900	51.2900	51.2900	-0.543%	+3.470%
2022-03-24	51.5700	51.5700	51.5700	51.5700	+1.917%	+2.909%
2022-03-23	50.6000	50.6000	50.6000	50.6000	-1.576%	+4.881%
2022-03-22	51.4100	51.4100	51.4100	51.4100	+1.903%	+3.229%
2022-03-21	50.4500	50.4500	50.4500	50.4500	-0.748%	+5.193%
2022-03-18	50.8300	50.8300	50.8300	50.8300	+2.459%	+4.407%
2022-03-17	49.6100	49.6100	49.6100	49.6100	+1.183%	+6.974%
2022-03-16	49.0300	49.0300	49.0300	49.0300	+4.743%	+8.240%
2022-03-15	46.8100	46.8100	46.8100	46.8100	+3.265%	+13.373%
2022-03-14	45.3300	45.3300	45.3300	45.3300	-2.264%	+17.075%
2022-03-11	46.3800	46.3800	46.3800	46.3800	-2.028%	+14.424%
2022-03-10	47.3400	47.3400	47.3400	47.3400	-0.817%	+12.104%
2022-03-09	47.7300	47.7300	47.7300	47.7300	+4.305%	+11.188%
2022-03-08	45.7600	45.7600	45.7600	45.7600	+0.153%	+15.975%
2022-03-07	45.6900	45.6900	45.6900	45.6900	-4.892%	+16.152%
2022-03-04	48.0400	48.0400	48.0400	48.0400	-2.753%	+10.470%
2022-03-03	49.4000	49.4000	49.4000	49.4000	-2.198%	+7.429%
2022-03-02	50.5100	50.5100	50.5100	50.5100	+2.020%	+5.068%
2022-03-01	49.5100	49.5100	49.5100	49.5100	-2.309%	+7.190%
2022-02-28	50.6800	50.6800	50.6800	50.6800	+0.337%	+4.716%
2022-02-25	50.5100	50.5100	50.5100	50.5100	+1.446%	+5.068%
2022-02-24	49.7900	49.7900	49.7900	49.7900	+3.772%	+6.588%
2022-02-23	47.9800	47.9800	47.9800	47.9800	-2.638%	+10.609%
2022-02-22	49.2800	49.2800	49.2800	49.2800	-1.084%	+7.691%
2022-02-18	49.8200	49.8200	49.8200	49.8200	-1.444%	+6.523%
2022-02-17	50.5500	50.5500	50.5500	50.5500	-3.567%	+4.985%
2022-02-16	52.4200	52.4200	52.4200	52.4200	-0.228%	+1.240%
2022-02-15	52.5400	52.5400	52.5400	52.5400	+2.858%	+1.009%
2022-02-14	51.0800	51.0800	51.0800	51.0800	-0.039%	+3.896%
2022-02-11	51.1000	51.1000	51.1000	51.1000	-3.512%	+3.855%
2022-02-10	52.9600	52.9600	52.9600	52.9600	-2.161%	+0.208%
2022-02-09	54.1300	54.1300	54.1300	54.1300	+2.538%	-1.958%
2022-02-08	52.7900	52.7900	52.7900	52.7900	+1.500%	+0.530%
2022-02-07	52.0100	52.0100	52.0100	52.0100	-0.440%	+2.038%
2022-02-04	52.2400	52.2400	52.2400	52.2400	+2.673%	+1.589%
2022-02-03	50.8800	50.8800	50.8800	50.8800	-3.819%	+4.304%
2022-02-02	52.9000	52.9000	52.9000	52.9000	+0.208%	+0.321%
2022-02-01	52.7900	52.7900	52.7900	52.7900	+0.937%	+0.530%
2022-01-31	52.3000	52.3000	52.3000	52.3000	+3.688%	+1.472%
2022-01-28	50.4400	50.4400	50.4400	50.4400	+3.234%	+5.214%
2022-01-27	48.8600	48.8600	48.8600	48.8600	-1.551%	+8.616%
2022-01-26	49.6300	49.6300	49.6300	49.6300	+0.182%	+6.931%
2022-01-25	49.5400	49.5400	49.5400	49.5400	-2.595%	+7.126%
2022-01-24	50.8600	50.8600	50.8600	50.8600	+0.613%	+4.345%
2022-01-21	50.5500	50.5500	50.5500	50.5500	-2.956%	+4.985%
2022-01-20	52.0900	52.0900	52.0900	52.0900	-1.494%	+1.881%
2022-01-19	52.8800	52.8800	52.8800	52.8800	-1.417%	+0.359%
2022-01-18	53.6400	53.6400	53.6400	53.6400	-2.896%	-1.063%
2022-01-14	55.2400	55.2400	55.2400	55.2400	+0.638%	-3.928%
2022-01-13	54.8900	54.8900	54.8900	54.8900	-2.781%	-3.316%
2022-01-12	56.4600	56.4600	56.4600	56.4600	+0.463%	-6.004%
2022-01-11	56.2000	56.2000	56.2000	56.2000	+1.627%	-5.569%
2022-01-10	55.3000	55.3000	55.3000	55.3000	-0.235%	-4.033%
2022-01-07	55.4300	55.4300	55.4300	55.4300	-1.230%	-4.258%
2022-01-06	56.1200	56.1200	56.1200	56.1200	-0.036%	-5.435%
2022-01-05	56.1400	56.1400	56.1400	56.1400	-3.373%	-5.468%
2022-01-04	58.1000	58.1000	58.1000	58.1000	-1.525%	-8.657%
2022-01-03	59.0000	59.0000	59.0000	59.0000	+0.993%	-10.051%
2021-12-31	58.4200	58.4200	58.4200	58.4200	-0.528%	-9.158%
2021-12-30	58.7300	58.7300	58.7300	58.7300	-0.306%	-9.637%
2021-12-29	58.9100	58.9100	58.9100	58.9100	+0.017%	-9.913%
2021-12-28	58.9000	58.9000	58.9000	58.9000	-0.708%	-9.898%
2021-12-27	59.3200	59.3200	59.3200	59.3200	+1.367%	-10.536%
2021-12-23	58.5200	58.5200	58.5200	58.5200	+0.914%	-9.313%
2021-12-22	57.9900	57.9900	57.9900	57.9900	+1.116%	-8.484%
2021-12-21	57.3500	57.3500	57.3500	57.3500	+3.166%	-7.463%
2021-12-20	55.5900	55.5900	55.5900	55.5900	-1.366%	-4.533%
2021-12-17	56.3600	56.3600	56.3600	56.3600	-0.265%	-5.837%
2021-12-16	56.5100	56.5100	56.5100	56.5100	-12.604%	-6.087%
2021-12-14	64.6600	64.6600	64.6600	64.6600	-1.388%	-17.925%
2021-12-13	65.5700	65.5700	65.5700	65.5700	-1.738%	-19.064%
2021-12-10	66.7300	66.7300	66.7300	66.7300	+0.527%	-20.471%
2021-12-09	66.3800	66.3800	66.3800	66.3800	-1.674%	-20.051%
2021-12-08	67.5100	67.5100	67.5100	67.5100	+0.656%	-21.389%
2021-12-07	67.0700	67.0700	67.0700	67.0700	+3.296%	-20.874%
2021-12-06	64.9300	64.9300	64.9300	64.9300	+0.823%	-18.266%
2021-12-03	64.4000	64.4000	64.4000	64.4000	-2.321%	-17.593%
2021-12-02	65.9300	65.9300	65.9300	65.9300	+1.197%	-19.506%
2021-12-01	65.1500	65.1500	65.1500	65.1500	-2.089%	-18.542%
2021-11-30	66.5400	66.5400	66.5400	66.5400	-2.075%	-20.243%
2021-11-29	67.9500	67.9500	67.9500	67.9500	+2.012%	-21.898%
2021-11-26	66.6100	66.6100	66.6100	66.6100	-2.403%	-20.327%
2021-11-24	68.2500	68.2500	68.2500	68.2500	+0.560%	-22.242%
2021-11-23	67.8700	67.8700	67.8700	67.8700	-0.673%	-21.806%
2021-11-22	68.3300	68.3300	68.3300	68.3300	-1.457%	-22.333%
2021-11-19	69.3400	69.3400	69.3400	69.3400	+0.014%	-23.464%
2021-11-18	69.3300	69.3300	69.3300	69.3300	+0.683%	-23.453%
2021-11-17	68.8600	68.8600	68.8600	68.8600	-0.792%	-22.931%
2021-11-16	69.4100	69.4100	69.4100	69.4100	+0.975%	-23.541%
2021-11-15	68.7400	68.7400	68.7400	68.7400	-0.102%	-22.796%
2021-11-12	68.8100	68.8100	68.8100	68.8100	+1.221%	-22.875%
2021-11-11	67.9800	67.9800	67.9800	67.9800	+0.339%	-21.933%
2021-11-10	67.7500	67.7500	67.7500	67.7500	-2.138%	-21.668%
2021-11-09	69.2300	69.2300	69.2300	69.2300	-0.617%	-23.342%
2021-11-08	69.6600	69.6600	69.6600	69.6600	+0.273%	-23.816%
2021-11-05	69.4700	69.4700	69.4700	69.4700	+0.565%	-23.607%
2021-11-04	69.0800	69.0800	69.0800	69.0800	+1.335%	-23.176%
2021-11-03	68.1700	68.1700	68.1700	68.1700	+0.858%	-22.151%
2021-11-02	67.5900	67.5900	67.5900	67.5900	+0.163%	-21.482%
2021-11-01	67.4800	67.4800	67.4800	67.4800	+0.701%	-21.354%
2021-10-29	67.0100	67.0100	67.0100	67.0100	+0.254%	-20.803%
2021-10-28	66.8400	66.8400	66.8400	66.8400	+0.845%	-20.601%
2021-10-27	66.2800	66.2800	66.2800	66.2800	-0.136%	-19.931%
2021-10-26	66.3700	66.3700	66.3700	66.3700	+0.136%	-20.039%
2021-10-25	66.2800	66.2800	66.2800	66.2800	+0.653%	-19.931%
2021-10-22	65.8500	65.8500	65.8500	65.8500	-1.230%	-19.408%
2021-10-21	66.6700	66.6700	66.6700	66.6700	+0.361%	-20.399%
2021-10-20	66.4300	66.4300	66.4300	66.4300	-0.255%	-20.111%
2021-10-19	66.6000	66.6000	66.6000	66.6000	+0.452%	-20.315%
2021-10-18	66.3000	66.3000	66.3000	66.3000	+0.760%	-19.955%
2021-10-15	65.8000	65.8000	65.8000	65.8000	+0.843%	-19.347%
2021-10-14	65.2500	65.2500	65.2500	65.2500	+1.921%	-18.667%
2021-10-13	64.0200	64.0200	64.0200	64.0200	+0.914%	-17.104%
2021-10-12	63.4400	63.4400	63.4400	63.4400	+0.587%	-16.346%
2021-10-11	63.0700	63.0700	63.0700	63.0700	-0.771%	-15.855%
2021-10-08	63.5600	63.5600	63.5600	63.5600	-0.361%	-16.504%
2021-10-07	63.7900	63.7900	63.7900	63.7900	+1.206%	-16.805%
2021-10-06	63.0300	63.0300	63.0300	63.0300	+0.719%	-15.802%
2021-10-05	62.5800	62.5800	62.5800	62.5800	+1.213%	-15.197%
2021-10-04	61.8300	61.8300	61.8300	61.8300	-2.338%	-14.168%
2021-10-01	63.3100	63.3100	63.3100	63.3100	+1.361%	-16.174%
2021-09-30	62.4600	62.4600	62.4600	62.4600	-0.430%	-15.034%
2021-09-29	62.7300	62.7300	62.7300	62.7300	-0.555%	-15.399%
2021-09-28	63.0800	63.0800	63.0800	63.0800	-3.266%	-15.869%
2021-09-27	65.2100	65.2100	65.2100	65.2100	-0.776%	-18.617%
2021-09-24	65.7200	65.7200	65.7200	65.7200	+0.061%	-19.248%
2021-09-23	65.6800	65.6800	65.6800	65.6800	+1.436%	-19.199%
2021-09-22	64.7500	64.7500	64.7500	64.7500	+1.093%	-18.039%
2021-09-21	64.0500	64.0500	64.0500	64.0500	+0.282%	-17.143%
2021-09-20	63.8700	63.8700	63.8700	63.8700	-2.055%	-16.909%
2021-09-17	65.2100	65.2100	65.2100	65.2100	-0.882%	-18.617%
2021-09-16	65.7900	65.7900	65.7900	65.7900	+0.290%	-19.334%
2021-09-15	65.6000	65.6000	65.6000	65.6000	+0.722%	-19.101%
2021-09-14	65.1300	65.1300	65.1300	65.1300	-0.260%	-18.517%
2021-09-13	65.3000	65.3000	65.3000	65.3000	-0.321%	-18.729%
2021-09-10	65.5100	65.5100	65.5100	65.5100	-0.848%	-18.989%
2021-09-09	66.0700	66.0700	66.0700	66.0700	-0.196%	-19.676%
2021-09-08	66.2000	66.2000	66.2000	66.2000	-0.391%	-19.834%
2021-09-07	66.4600	66.4600	66.4600	66.4600	+0.181%	-20.147%
2021-09-03	66.3400	66.3400	66.3400	66.3400	+0.333%	-20.003%
2021-09-02	66.1200	66.1200	66.1200	66.1200	-0.151%	-19.737%
2021-09-01	66.2200	66.2200	66.2200	66.2200	+0.166%	-19.858%
2021-08-31	66.1100	66.1100	66.1100	66.1100	-0.226%	-19.725%
2021-08-30	66.2600	66.2600	66.2600	66.2600	+0.730%	-19.906%
2021-08-27	65.7800	65.7800	65.7800	65.7800	+1.278%	-19.322%
2021-08-26	64.9500	64.9500	64.9500	64.9500	-0.673%	-18.291%
2021-08-25	65.3900	65.3900	65.3900	65.3900	+0.245%	-18.841%
2021-08-24	65.2300	65.2300	65.2300	65.2300	+0.648%	-18.642%
2021-08-23	64.8100	64.8100	64.8100	64.8100	+1.488%	-18.114%
2021-08-20	63.8600	63.8600	63.8600	63.8600	+0.996%	-16.896%
2021-08-19	63.2300	63.2300	63.2300	63.2300	+0.127%	-16.068%
2021-08-18	63.1500	63.1500	63.1500	63.1500	-0.723%	-15.962%
2021-08-17	63.6100	63.6100	63.6100	63.6100	-1.211%	-16.570%
2021-08-16	64.3900	64.3900	64.3900	64.3900	-0.217%	-17.580%
2021-08-13	64.5300	64.5300	64.5300	64.5300	+0.140%	-17.759%
2021-08-12	64.4400	64.4400	64.4400	64.4400	+0.515%	-17.644%
2021-08-11	64.1100	64.1100	64.1100	64.1100	-0.125%	-17.220%
2021-08-10	64.1900	64.1900	64.1900	64.1900	-0.712%	-17.324%
2021-08-09	64.6500	64.6500	64.6500	64.6500	-0.015%	-17.912%
2021-08-06	64.6600	64.6600	64.6600	64.6600	-0.216%	-17.925%
2021-08-05	64.8000	64.8000	64.8000	64.8000	+0.887%	-18.102%
2021-08-04	64.2300	64.2300	64.2300	64.2300	+0.203%	-17.375%
2021-08-03	64.1000	64.1000	64.1000	64.1000	+0.219%	-17.207%
2021-08-02	63.9600	63.9600	63.9600	63.9600	-0.234%	-17.026%
2021-07-30	64.1100	64.1100	64.1100	64.1100	-1.293%	-17.220%
2021-07-29	64.9500	64.9500	64.9500	64.9500	-0.200%	-18.291%
2021-07-28	65.0800	65.0800	65.0800	65.0800	+0.324%	-18.454%
2021-07-27	64.8700	64.8700	64.8700	64.8700	-1.083%	-18.190%
2021-07-26	65.5800	65.5800	65.5800	65.5800	0.000%	-19.076%
2021-07-23	65.5800	65.5800	65.5800	65.5800	+1.674%	-19.076%
2021-07-22	64.5000	64.5000	64.5000	64.5000	+0.829%	-17.721%
2021-07-21	63.9700	63.9700	63.9700	63.9700	+1.331%	-17.039%
2021-07-20	63.1300	63.1300	63.1300	63.1300	+1.528%	-15.935%
2021-07-19	62.1800	62.1800	62.1800	62.1800	-1.286%	-14.651%
2021-07-16	62.9900	62.9900	62.9900	62.9900	-0.709%	-15.749%
2021-07-15	63.4400	63.4400	63.4400	63.4400	-0.906%	-16.346%
2021-07-14	64.0200	64.0200	64.0200	64.0200	-0.327%	-17.104%
2021-07-13	64.2300	64.2300	64.2300	64.2300	-0.295%	-17.375%
2021-07-12	64.4200	64.4200	64.4200	64.4200	+0.280%	-17.619%
2021-07-06	64.2400	64.2400	64.2400	64.2400	+0.359%	-17.388%
2021-07-02	64.0100	64.0100	64.0100	64.0100	+1.010%	-17.091%
2021-07-01	63.3700	63.3700	63.3700	63.3700	+0.285%	-16.254%
2021-06-30	63.1900	63.1900	63.1900	63.1900	0.000%	-16.015%
2021-06-29	63.1900	63.1900	63.1900	63.1900	+0.095%	-16.015%
2021-06-28	63.1300	63.1300	63.1300	63.1300	+0.525%	-15.935%
2021-06-25	62.8000	62.8000	62.8000	62.8000	-0.207%	-15.494%
2021-06-24	62.9300	62.9300	62.9300	62.9300	+0.543%	-15.668%
2021-06-23	62.5900	62.5900	62.5900	62.5900	+0.449%	-15.210%
2021-06-22	62.3100	62.3100	62.3100	62.3100	+1.153%	-14.829%
2021-06-21	61.6000	61.6000	61.6000	61.6000	+0.917%	-13.847%
2021-06-18	61.0400	61.0400	61.0400	61.0400	-0.764%	-13.057%
2021-06-17	61.5100	61.5100	61.5100	61.5100	+1.268%	-13.721%
2021-06-16	60.7400	60.7400	60.7400	60.7400	-0.443%	-12.628%
2021-06-15	61.0100	61.0100	61.0100	61.0100	-0.554%	-13.014%
2021-06-14	61.3500	61.3500	61.3500	61.3500	+0.607%	-13.496%
2021-06-11	60.9800	60.9800	60.9800	60.9800	+0.379%	-12.971%
2021-06-10	60.7500	60.7500	60.7500	60.7500	+1.048%	-12.642%
2021-06-09	60.1200	60.1200	60.1200	60.1200	-0.017%	-11.727%
2021-06-08	60.1300	60.1300	60.1300	60.1300	+0.083%	-11.741%
2021-06-07	60.0800	60.0800	60.0800	60.0800	+0.183%	-11.668%
2021-06-04	59.9700	59.9700	59.9700	59.9700	+1.284%	-11.506%
2021-06-03	59.2100	59.2100	59.2100	59.2100	-1.135%	-10.370%
2021-06-02	59.8900	59.8900	59.8900	59.8900	-0.100%	-11.388%
2021-06-01	59.9500	59.9500	59.9500	59.9500	-0.333%	-11.476%
2021-05-28	60.1500	60.1500	60.1500	60.1500	+0.300%	-11.771%
2021-05-27	59.9700	59.9700	59.9700	59.9700	+0.117%	-11.506%
2021-05-26	59.9000	59.9000	59.9000	59.9000	+0.859%	-11.402%
2021-05-24	59.3900	59.3900	59.3900	59.3900	+1.940%	-10.642%
2021-05-21	58.2600	58.2600	58.2600	58.2600	-0.427%	-8.908%
2021-05-20	58.5100	58.5100	58.5100	58.5100	+2.076%	-9.298%
2021-05-19	57.3200	57.3200	57.3200	57.3200	+0.157%	-7.415%
2021-05-18	57.2300	57.2300	57.2300	57.2300	-0.470%	-7.269%
2021-05-17	57.5000	57.5000	57.5000	57.5000	-0.416%	-7.704%
2021-05-14	57.7400	57.7400	57.7400	57.7400	+2.376%	-8.088%
2021-05-13	56.4000	56.4000	56.4000	56.4000	+0.949%	-5.904%
2021-05-12	55.8700	55.8700	55.8700	55.8700	-3.037%	-5.012%
2021-05-11	57.6200	57.6200	57.6200	57.6200	-0.139%	-7.897%
2021-05-10	57.7000	57.7000	57.7000	57.7000	-2.468%	-8.024%
2021-05-07	59.1600	59.1600	59.1600	59.1600	+0.766%	-10.294%
2021-05-06	58.7100	58.7100	58.7100	58.7100	+0.017%	-9.607%
2021-05-05	58.7000	58.7000	58.7000	58.7000	-0.593%	-9.591%
2021-05-04	59.0500	59.0500	59.0500	59.0500	-1.975%	-10.127%
2021-05-03	60.2400	60.2400	60.2400	60.2400	-0.561%	-11.902%
2021-04-30	60.5800	60.5800	60.5800	60.5800	-0.916%	-12.397%
2021-04-29	61.1400	61.1400	61.1400	61.1400	+0.279%	-13.199%
2021-04-28	60.9700	60.9700	60.9700	60.9700	-0.262%	-12.957%
2021-04-27	61.1300	61.1300	61.1300	61.1300	-0.180%	-13.185%
2021-04-26	61.2400	61.2400	61.2400	61.2400	+0.757%	-13.341%
2021-04-23	60.7800	60.7800	60.7800	60.7800	+1.673%	-12.685%
2021-04-22	59.7800	59.7800	59.7800	59.7800	-0.698%	-11.224%
2021-04-21	60.2000	60.2000	60.2000	60.2000	+1.381%	-11.844%
2021-04-20	59.3800	59.3800	59.3800	59.3800	-1.099%	-10.626%
2021-04-19	60.0400	60.0400	60.0400	60.0400	-1.022%	-11.609%
2021-04-16	60.6600	60.6600	60.6600	60.6600	-0.214%	-12.512%
2021-04-15	60.7900	60.7900	60.7900	60.7900	+1.334%	-12.699%
2021-04-14	59.9900	59.9900	59.9900	59.9900	-0.974%	-11.535%
2021-04-13	60.5800	60.5800	60.5800	60.5800	+0.665%	-12.397%
2021-04-12	60.1800	60.1800	60.1800	60.1800	-0.298%	-11.815%
2021-04-09	60.3600	60.3600	60.3600	60.3600	+0.852%	-12.078%
2021-04-08	59.8500	59.8500	59.8500	59.8500	+0.979%	-11.328%
2021-04-07	59.2700	59.2700	59.2700	59.2700	+0.186%	-10.461%
2021-04-06	59.1600	59.1600	59.1600	59.1600	+0.152%	-10.294%
2021-04-05	59.0700	59.0700	59.0700	59.0700	+2.038%	-10.157%
2021-04-01	57.8900	57.8900	57.8900	57.8900	+2.297%	-8.326%
2021-03-31	56.5900	56.5900	56.5900	56.5900	+1.470%	-6.220%
2021-03-30	55.7700	55.7700	55.7700	55.7700	-0.161%	-4.841%
2021-03-29	55.8600	55.8600	55.8600	55.8600	-0.587%	-4.995%
2021-03-26	56.1900	56.1900	56.1900	56.1900	+1.757%	-5.553%
2021-03-25	55.2200	55.2200	55.2200	55.2200	-0.217%	-3.894%
2021-03-24	55.3400	55.3400	55.3400	55.3400	-1.231%	-4.102%
2021-03-23	56.0300	56.0300	56.0300	56.0300	-0.726%	-5.283%
2021-03-22	56.4400	56.4400	56.4400	56.4400	+1.038%	-5.971%
2021-03-19	55.8600	55.8600	55.8600	55.8600	+0.287%	-4.995%
2021-03-18	55.7000	55.7000	55.7000	55.7000	-2.826%	-4.722%
2021-03-17	57.3200	57.3200	57.3200	57.3200	+0.210%	-7.415%
2021-03-16	57.2000	57.2000	57.2000	57.2000	+0.333%	-7.220%
2021-03-15	57.0100	57.0100	57.0100	57.0100	+0.440%	-6.911%
2021-03-12	56.7600	56.7600	56.7600	56.7600	-0.595%	-6.501%
2021-03-11	57.1000	57.1000	57.1000	57.1000	+2.440%	-7.058%
2021-03-10	55.7400	55.7400	55.7400	55.7400	+0.216%	-4.790%
2021-03-09	55.6200	55.6200	55.6200	55.6200	+2.810%	-4.585%
2021-03-08	54.1000	54.1000	54.1000	54.1000	-2.276%	-1.904%
2021-03-05	55.3600	55.3600	55.3600	55.3600	+1.802%	-4.137%
2021-03-04	54.3800	54.3800	54.3800	54.3800	-2.300%	-2.409%
2021-03-03	55.6600	55.6600	55.6600	55.6600	-2.709%	-4.653%
2021-03-02	57.2100	57.2100	57.2100	57.2100	-1.243%	-7.236%
2021-03-01	57.9300	57.9300	57.9300	57.9300	+2.749%	-8.389%
2021-02-26	56.3800	56.3800	56.3800	56.3800	+0.841%	-5.871%
2021-02-25	55.9100	55.9100	55.9100	55.9100	-3.387%	-5.080%
2021-02-24	57.8700	57.8700	57.8700	57.8700	+1.030%	-8.294%
2021-02-23	57.2800	57.2800	57.2800	57.2800	-0.192%	-7.350%
2021-02-22	57.3900	57.3900	57.3900	57.3900	-2.165%	-7.527%
2021-02-19	58.6600	58.6600	58.6600	58.6600	-0.170%	-9.529%
2021-02-18	58.7600	58.7600	58.7600	58.7600	-0.390%	-9.683%
2021-02-17	58.9900	58.9900	58.9900	58.9900	-0.757%	-10.036%
2021-02-16	59.4400	59.4400	59.4400	59.4400	+0.118%	-10.717%
2021-02-12	59.3700	59.3700	59.3700	59.3700	+0.678%	-10.611%
2021-02-11	58.9700	58.9700	58.9700	58.9700	+0.683%	-10.005%
2021-02-10	58.5700	58.5700	58.5700	58.5700	-0.119%	-9.390%
2021-02-09	58.6400	58.6400	58.6400	58.6400	+0.017%	-9.499%
2021-02-08	58.6300	58.6300	58.6300	58.6300	+0.566%	-9.483%
2021-02-05	58.3000	58.3000	58.3000	58.3000	+0.292%	-8.971%
2021-02-04	58.1300	58.1300	58.1300	58.1300	+1.449%	-8.705%
2021-02-03	57.3000	57.3000	57.3000	57.3000	-0.035%	-7.382%
2021-02-02	57.3200	57.3200	57.3200	57.3200	+1.902%	-7.415%
2021-02-01	56.2500	56.2500	56.2500	56.2500	+2.702%	-5.653%
2021-01-29	54.7700	54.7700	54.7700	54.7700	-1.793%	-3.104%
2021-01-28	55.7700	55.7700	55.7700	55.7700	+1.400%	-4.841%
2021-01-27	55.0000	55.0000	55.0000	55.0000	-3.356%	-3.509%
2021-01-26	56.9100	56.9100	56.9100	56.9100	-0.210%	-6.747%
2021-01-25	57.0300	57.0300	57.0300	57.0300	+0.211%	-6.944%
2021-01-22	56.9100	56.9100	56.9100	56.9100	-0.175%	-6.747%
2021-01-21	57.0100	57.0100	57.0100	57.0100	+0.458%	-6.911%
2021-01-20	56.7500	56.7500	56.7500	56.7500	+2.271%	-6.485%
2021-01-19	55.4900	55.4900	55.4900	55.4900	+1.204%	-4.361%
2021-01-15	54.8300	54.8300	54.8300	54.8300	-0.778%	-3.210%
2021-01-14	55.2600	55.2600	55.2600	55.2600	-0.647%	-3.963%
2021-01-13	55.6200	55.6200	55.6200	55.6200	+0.198%	-4.585%
2021-01-12	55.5100	55.5100	55.5100	55.5100	-0.305%	-4.396%
2021-01-11	55.6800	55.6800	55.6800	55.6800	-0.908%	-4.688%
2021-01-08	56.1900	56.1900	56.1900	56.1900	+0.898%	-5.553%
2021-01-07	55.6900	55.6900	55.6900	55.6900	+2.052%	-4.705%
2021-01-06	54.5700	54.5700	54.5700	54.5700	-0.800%	-2.749%
2021-01-05	55.0100	55.0100	55.0100	55.0100	+0.899%	-3.527%
2021-01-04	54.5200	54.5200	54.5200	54.5200	-1.500%	-2.660%
2020-12-31	55.3500	55.3500	55.3500	55.3500	+0.090%	-4.119%
2020-12-30	55.3000	55.3000	55.3000	55.3000	+0.181%	-4.033%
2020-12-29	55.2000	55.2000	55.2000	55.2000	-0.199%	-3.859%
2020-12-28	55.3100	55.3100	55.3100	55.3100	+0.802%	-4.050%
2020-12-24	54.8700	54.8700	54.8700	54.8700	-0.036%	-3.280%
2020-12-23	54.8900	54.8900	54.8900	54.8900	-0.435%	-3.316%
2020-12-22	55.1300	55.1300	55.1300	55.1300	+0.218%	-3.737%
2020-12-21	55.0100	55.0100	55.0100	55.0100	-0.091%	-3.527%
2020-12-18	55.0600	55.0600	55.0600	55.0600	-0.308%	-3.614%
2020-12-17	55.2300	55.2300	55.2300	55.2300	+0.601%	-3.911%
2020-12-16	54.9000	54.9000	54.9000	54.9000	-5.165%	-3.333%
2020-12-15	57.8900	57.8900	57.8900	57.8900	+0.959%	-8.326%
2020-12-14	57.3400	57.3400	57.3400	57.3400	+0.122%	-7.447%
2020-12-11	57.2700	57.2700	57.2700	57.2700	-0.435%	-7.334%
2020-12-10	57.5200	57.5200	57.5200	57.5200	+0.331%	-7.736%
2020-12-09	57.3300	57.3300	57.3300	57.3300	-1.815%	-7.431%
2020-12-08	58.3900	58.3900	58.3900	58.3900	+0.292%	-9.111%
2020-12-07	58.2200	58.2200	58.2200	58.2200	+0.155%	-8.846%
2020-12-04	58.1300	58.1300	58.1300	58.1300	+0.815%	-8.705%
2020-12-03	57.6600	57.6600	57.6600	57.6600	-0.069%	-7.960%
2020-12-02	57.7000	57.7000	57.7000	57.7000	-0.277%	-8.024%
2020-12-01	57.8600	57.8600	57.8600	57.8600	+0.960%	-8.279%
2020-11-30	57.3100	57.3100	57.3100	57.3100	+0.017%	-7.398%
2020-11-27	57.3000	57.3000	57.3000	57.3000	+0.632%	-7.382%
2020-11-26	56.9400	56.9400	56.9400	56.9400	0.000%	-6.797%
2020-11-25	56.9400	56.9400	56.9400	56.9400	+0.211%	-6.797%
2020-11-24	56.8200	56.8200	56.8200	56.8200	+1.229%	-6.600%
2020-11-23	56.1300	56.1300	56.1300	56.1300	+0.304%	-5.452%
2020-11-20	55.9600	55.9600	55.9600	55.9600	-0.745%	-5.164%
2020-11-19	56.3800	56.3800	56.3800	56.3800	+0.895%	-5.871%
2020-11-18	55.8800	55.8800	55.8800	55.8800	-0.799%	-5.029%
2020-11-17	56.3300	56.3300	56.3300	56.3300	-0.266%	-5.787%
2020-11-16	56.4800	56.4800	56.4800	56.4800	+0.588%	-6.038%
2020-11-13	56.1500	56.1500	56.1500	56.1500	+0.989%	-5.485%
2020-11-12	55.6000	55.6000	55.6000	55.6000	-0.697%	-4.550%
2020-11-11	55.9900	55.9900	55.9900	55.9900	+1.874%	-5.215%
2020-11-10	54.9600	54.9600	54.9600	54.9600	-2.067%	-3.439%
2020-11-09	56.1200	56.1200	56.1200	56.1200	-1.509%	-5.435%
2020-11-06	56.9800	56.9800	56.9800	56.9800	+0.600%	-6.862%
2020-11-05	56.6400	56.6400	56.6400	56.6400	+2.553%	-6.303%
2020-11-04	55.2300	55.2300	55.2300	55.2300	+4.424%	-3.911%
2020-11-03	52.8900	52.8900	52.8900	52.8900	+1.109%	+0.340%
2020-11-02	52.3100	52.3100	52.3100	52.3100	+0.557%	+1.453%
2020-10-30	52.0200	52.0200	52.0200	52.0200	-2.365%	+2.018%
2020-10-29	53.2800	53.2800	53.2800	53.2800	+1.815%	-0.394%
2020-10-28	52.3300	52.3300	52.3300	52.3300	-3.787%	+1.414%
2020-10-27	54.3900	54.3900	54.3900	54.3900	+0.722%	-2.427%
2020-10-26	54.0000	54.0000	54.0000	54.0000	-1.800%	-1.722%
2020-10-23	54.9900	54.9900	54.9900	54.9900	+0.788%	-3.492%
2020-10-22	54.5600	54.5600	54.5600	54.5600	-0.365%	-2.731%
2020-10-21	54.7600	54.7600	54.7600	54.7600	+0.037%	-3.086%
2020-10-20	54.7400	54.7400	54.7400	54.7400	+0.588%	-3.051%
2020-10-19	54.4200	54.4200	54.4200	54.4200	-1.609%	-2.481%
2020-10-16	55.3100	55.3100	55.3100	55.3100	-0.054%	-4.050%
2020-10-15	55.3400	55.3400	55.3400	55.3400	-0.789%	-4.102%
2020-10-14	55.7800	55.7800	55.7800	55.7800	-1.152%	-4.858%
2020-10-13	56.4300	56.4300	56.4300	56.4300	-0.159%	-5.954%
2020-10-12	56.5200	56.5200	56.5200	56.5200	+2.132%	-6.104%
2020-10-09	55.3400	55.3400	55.3400	55.3400	+1.579%	-4.102%
2020-10-08	54.4800	54.4800	54.4800	54.4800	+0.350%	-2.588%
2020-10-07	54.2900	54.2900	54.2900	54.2900	+1.877%	-2.247%
2020-10-06	53.2900	53.2900	53.2900	53.2900	-1.497%	-0.413%
2020-10-05	54.1000	54.1000	54.1000	54.1000	+1.845%	-1.904%
2020-10-02	53.1200	53.1200	53.1200	53.1200	-1.848%	-0.094%

.dark-mode .hWWL6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWWL6H{ color: #333333; background-color: white; border: 2px solid #333333; }ALZFXALGER FOCUS EQUITY FUND CLASS Zmf NASDAQ

ALZFX
ALGER FOCUS EQUITY FUND CLASS Z
mf NASDAQ