Dark

ALVOX
ALGER PORTFOLIOS - ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I-2
mf NASDAQ

Inactive

Mar 29, 2022

85.58USD+3.708%(+3.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	85.5800	85.5800	85.5800	85.5800	+3.708%	0.000%
2022-03-25	82.5200	82.5200	82.5200	82.5200	-0.554%	+3.708%
2022-03-24	82.9800	82.9800	82.9800	82.9800	+1.929%	+3.133%
2022-03-23	81.4100	81.4100	81.4100	81.4100	-1.596%	+5.122%
2022-03-22	82.7300	82.7300	82.7300	82.7300	+2.022%	+3.445%
2022-03-21	81.0900	81.0900	81.0900	81.0900	-0.722%	+5.537%
2022-03-18	81.6800	81.6800	81.6800	81.6800	+2.536%	+4.775%
2022-03-17	79.6600	79.6600	79.6600	79.6600	+1.504%	+7.432%
2022-03-16	78.4800	78.4800	78.4800	78.4800	+4.752%	+9.047%
2022-03-15	74.9200	74.9200	74.9200	74.9200	+3.196%	+14.229%
2022-03-14	72.6000	72.6000	72.6000	72.6000	-2.341%	+17.879%
2022-03-11	74.3400	74.3400	74.3400	74.3400	-2.223%	+15.120%
2022-03-10	76.0300	76.0300	76.0300	76.0300	-0.614%	+12.561%
2022-03-09	76.5000	76.5000	76.5000	76.5000	+4.238%	+11.869%
2022-03-08	73.3900	73.3900	73.3900	73.3900	-0.122%	+16.610%
2022-03-07	73.4800	73.4800	73.4800	73.4800	-4.929%	+16.467%
2022-03-04	77.2900	77.2900	77.2900	77.2900	-2.682%	+10.726%
2022-03-03	79.4200	79.4200	79.4200	79.4200	-2.336%	+7.756%
2022-03-02	81.3200	81.3200	81.3200	81.3200	+1.815%	+5.239%
2022-03-01	79.8700	79.8700	79.8700	79.8700	-1.976%	+7.149%
2022-02-28	81.4800	81.4800	81.4800	81.4800	+0.345%	+5.032%
2022-02-25	81.2000	81.2000	81.2000	81.2000	+1.882%	+5.394%
2022-02-24	79.7000	79.7000	79.7000	79.7000	+3.803%	+7.378%
2022-02-23	76.7800	76.7800	76.7800	76.7800	-2.650%	+11.461%
2022-02-22	78.8700	78.8700	78.8700	78.8700	-1.190%	+8.508%
2022-02-18	79.8200	79.8200	79.8200	79.8200	-1.566%	+7.216%
2022-02-17	81.0900	81.0900	81.0900	81.0900	-3.659%	+5.537%
2022-02-16	84.1700	84.1700	84.1700	84.1700	-0.332%	+1.675%
2022-02-15	84.4500	84.4500	84.4500	84.4500	+2.900%	+1.338%
2022-02-14	82.0700	82.0700	82.0700	82.0700	-0.073%	+4.277%
2022-02-11	82.1300	82.1300	82.1300	82.1300	-3.581%	+4.201%
2022-02-10	85.1800	85.1800	85.1800	85.1800	-1.945%	+0.470%
2022-02-09	86.8700	86.8700	86.8700	86.8700	+2.623%	-1.485%
2022-02-08	84.6500	84.6500	84.6500	84.6500	+1.414%	+1.099%
2022-02-07	83.4700	83.4700	83.4700	83.4700	-0.418%	+2.528%
2022-02-04	83.8200	83.8200	83.8200	83.8200	+2.809%	+2.100%
2022-02-03	81.5300	81.5300	81.5300	81.5300	-3.765%	+4.967%
2022-02-02	84.7200	84.7200	84.7200	84.7200	-0.024%	+1.015%
2022-02-01	84.7400	84.7400	84.7400	84.7400	+1.025%	+0.991%
2022-01-31	83.8800	83.8800	83.8800	83.8800	+3.889%	+2.027%
2022-01-28	80.7400	80.7400	80.7400	80.7400	+3.433%	+5.995%
2022-01-27	78.0600	78.0600	78.0600	78.0600	-1.402%	+9.634%
2022-01-26	79.1700	79.1700	79.1700	79.1700	+0.076%	+8.097%
2022-01-25	79.1100	79.1100	79.1100	79.1100	-2.622%	+8.178%
2022-01-24	81.2400	81.2400	81.2400	81.2400	+0.694%	+5.342%
2022-01-21	80.6800	80.6800	80.6800	80.6800	-3.227%	+6.073%
2022-01-20	83.3700	83.3700	83.3700	83.3700	-1.454%	+2.651%
2022-01-19	84.6000	84.6000	84.6000	84.6000	-1.249%	+1.158%
2022-01-18	85.6700	85.6700	85.6700	85.6700	-2.802%	-0.105%
2022-01-14	88.1400	88.1400	88.1400	88.1400	+0.536%	-2.904%
2022-01-13	87.6700	87.6700	87.6700	87.6700	-3.020%	-2.384%
2022-01-12	90.4000	90.4000	90.4000	90.4000	+0.400%	-5.332%
2022-01-11	90.0400	90.0400	90.0400	90.0400	+1.763%	-4.953%
2022-01-10	88.4800	88.4800	88.4800	88.4800	-0.327%	-3.278%
2022-01-07	88.7700	88.7700	88.7700	88.7700	-1.323%	-3.594%
2022-01-06	89.9600	89.9600	89.9600	89.9600	-0.144%	-4.869%
2022-01-05	90.0900	90.0900	90.0900	90.0900	-3.657%	-5.006%
2022-01-04	93.5100	93.5100	93.5100	93.5100	-1.599%	-8.480%
2022-01-03	95.0300	95.0300	95.0300	95.0300	+0.742%	-9.944%
2021-12-31	94.3300	94.3300	94.3300	94.3300	-0.622%	-9.276%
2021-12-30	94.9200	94.9200	94.9200	94.9200	-0.158%	-9.840%
2021-12-29	95.0700	95.0700	95.0700	95.0700	-0.063%	-9.982%
2021-12-28	95.1300	95.1300	95.1300	95.1300	-0.855%	-10.039%
2021-12-27	95.9500	95.9500	95.9500	95.9500	+1.341%	-10.808%
2021-12-23	94.6800	94.6800	94.6800	94.6800	+0.884%	-9.611%
2021-12-22	93.8500	93.8500	93.8500	93.8500	+1.230%	-8.812%
2021-12-21	92.7100	92.7100	92.7100	92.7100	+3.195%	-7.691%
2021-12-20	89.8400	89.8400	89.8400	89.8400	-1.340%	-4.742%
2021-12-17	91.0600	91.0600	91.0600	91.0600	-0.011%	-6.018%
2021-12-16	91.0700	91.0700	91.0700	91.0700	-2.993%	-6.028%
2021-12-15	93.8800	93.8800	93.8800	93.8800	-19.111%	-8.841%
2021-12-14	116.0600	116.0600	116.0600	116.0600	-1.569%	-26.262%
2021-12-13	117.9100	117.9100	117.9100	117.9100	-1.848%	-27.419%
2021-12-10	120.1300	120.1300	120.1300	120.1300	+0.376%	-28.761%
2021-12-09	119.6800	119.6800	119.6800	119.6800	-1.869%	-28.493%
2021-12-08	121.9600	121.9600	121.9600	121.9600	+0.760%	-29.829%
2021-12-07	121.0400	121.0400	121.0400	121.0400	+3.559%	-29.296%
2021-12-06	116.8800	116.8800	116.8800	116.8800	+0.698%	-26.780%
2021-12-03	116.0700	116.0700	116.0700	116.0700	-2.421%	-26.269%
2021-12-02	118.9500	118.9500	118.9500	118.9500	+1.294%	-28.054%
2021-12-01	117.4300	117.4300	117.4300	117.4300	-2.475%	-27.123%
2021-11-30	120.4100	120.4100	120.4100	120.4100	-2.042%	-28.926%
2021-11-29	122.9200	122.9200	122.9200	122.9200	+1.865%	-30.377%
2021-11-26	120.6700	120.6700	120.6700	120.6700	-2.268%	-29.079%
2021-11-24	123.4700	123.4700	123.4700	123.4700	+0.800%	-30.688%
2021-11-23	122.4900	122.4900	122.4900	122.4900	-0.729%	-30.133%
2021-11-22	123.3900	123.3900	123.3900	123.3900	-1.916%	-30.643%
2021-11-19	125.8000	125.8000	125.8000	125.8000	-0.008%	-31.971%
2021-11-18	125.8100	125.8100	125.8100	125.8100	+0.584%	-31.977%
2021-11-17	125.0800	125.0800	125.0800	125.0800	-0.691%	-31.580%
2021-11-16	125.9500	125.9500	125.9500	125.9500	+1.051%	-32.052%
2021-11-15	124.6400	124.6400	124.6400	124.6400	-0.104%	-31.338%
2021-11-12	124.7700	124.7700	124.7700	124.7700	+1.340%	-31.410%
2021-11-11	123.1200	123.1200	123.1200	123.1200	+0.383%	-30.491%
2021-11-10	122.6500	122.6500	122.6500	122.6500	-2.185%	-30.224%
2021-11-09	125.3900	125.3900	125.3900	125.3900	-0.366%	-31.749%
2021-11-08	125.8500	125.8500	125.8500	125.8500	+0.263%	-31.998%
2021-11-05	125.5200	125.5200	125.5200	125.5200	+0.464%	-31.820%
2021-11-04	124.9400	124.9400	124.9400	124.9400	+1.363%	-31.503%
2021-11-03	123.2600	123.2600	123.2600	123.2600	+0.876%	-30.570%
2021-11-02	122.1900	122.1900	122.1900	122.1900	+0.148%	-29.962%
2021-11-01	122.0100	122.0100	122.0100	122.0100	+0.677%	-29.858%
2021-10-29	121.1900	121.1900	121.1900	121.1900	+0.398%	-29.384%
2021-10-28	120.7100	120.7100	120.7100	120.7100	+0.911%	-29.103%
2021-10-27	119.6200	119.6200	119.6200	119.6200	-0.242%	-28.457%
2021-10-26	119.9100	119.9100	119.9100	119.9100	+0.184%	-28.630%
2021-10-25	119.6900	119.6900	119.6900	119.6900	+0.605%	-28.499%
2021-10-22	118.9700	118.9700	118.9700	118.9700	-1.122%	-28.066%
2021-10-21	120.3200	120.3200	120.3200	120.3200	+0.711%	-28.873%
2021-10-20	119.4700	119.4700	119.4700	119.4700	-0.309%	-28.367%
2021-10-19	119.8400	119.8400	119.8400	119.8400	+0.411%	-28.588%
2021-10-18	119.3500	119.3500	119.3500	119.3500	+0.956%	-28.295%
2021-10-15	118.2200	118.2200	118.2200	118.2200	+0.819%	-27.610%
2021-10-14	117.2600	117.2600	117.2600	117.2600	+1.797%	-27.017%
2021-10-13	115.1900	115.1900	115.1900	115.1900	+1.106%	-25.705%
2021-10-12	113.9300	113.9300	113.9300	113.9300	+0.521%	-24.884%
2021-10-11	113.3400	113.3400	113.3400	113.3400	-0.849%	-24.493%
2021-10-08	114.3100	114.3100	114.3100	114.3100	-0.643%	-25.133%
2021-10-07	115.0500	115.0500	115.0500	115.0500	+1.196%	-25.615%
2021-10-06	113.6900	113.6900	113.6900	113.6900	+0.691%	-24.725%
2021-10-05	112.9100	112.9100	112.9100	112.9100	+1.283%	-24.205%
2021-10-04	111.4800	111.4800	111.4800	111.4800	-2.313%	-23.233%
2021-10-01	114.1200	114.1200	114.1200	114.1200	+1.260%	-25.009%
2021-09-30	112.7000	112.7000	112.7000	112.7000	-0.503%	-24.064%
2021-09-29	113.2700	113.2700	113.2700	113.2700	-0.413%	-24.446%
2021-09-28	113.7400	113.7400	113.7400	113.7400	-3.348%	-24.758%
2021-09-27	117.6800	117.6800	117.6800	117.6800	-0.918%	-27.277%
2021-09-24	118.7700	118.7700	118.7700	118.7700	+0.017%	-27.945%
2021-09-23	118.7500	118.7500	118.7500	118.7500	+1.331%	-27.933%
2021-09-22	117.1900	117.1900	117.1900	117.1900	+1.148%	-26.973%
2021-09-21	115.8600	115.8600	115.8600	115.8600	+0.329%	-26.135%
2021-09-20	115.4800	115.4800	115.4800	115.4800	-2.094%	-25.892%
2021-09-17	117.9500	117.9500	117.9500	117.9500	-0.807%	-27.444%
2021-09-16	118.9100	118.9100	118.9100	118.9100	+0.473%	-28.030%
2021-09-15	118.3500	118.3500	118.3500	118.3500	+0.638%	-27.689%
2021-09-14	117.6000	117.6000	117.6000	117.6000	-0.178%	-27.228%
2021-09-13	117.8100	117.8100	117.8100	117.8100	-0.296%	-27.358%
2021-09-10	118.1600	118.1600	118.1600	118.1600	-0.872%	-27.573%
2021-09-09	119.2000	119.2000	119.2000	119.2000	-0.168%	-28.205%
2021-09-08	119.4000	119.4000	119.4000	119.4000	-0.608%	-28.325%
2021-09-07	120.1300	120.1300	120.1300	120.1300	+0.133%	-28.761%
2021-09-03	119.9700	119.9700	119.9700	119.9700	+0.410%	-28.665%
2021-09-02	119.4800	119.4800	119.4800	119.4800	-0.234%	-28.373%
2021-09-01	119.7600	119.7600	119.7600	119.7600	+0.318%	-28.540%
2021-08-31	119.3800	119.3800	119.3800	119.3800	-0.359%	-28.313%
2021-08-30	119.8100	119.8100	119.8100	119.8100	+0.842%	-28.570%
2021-08-27	118.8100	118.8100	118.8100	118.8100	+1.158%	-27.969%
2021-08-26	117.4500	117.4500	117.4500	117.4500	-0.710%	-27.135%
2021-08-25	118.2900	118.2900	118.2900	118.2900	+0.229%	-27.652%
2021-08-24	118.0200	118.0200	118.0200	118.0200	+0.605%	-27.487%
2021-08-23	117.3100	117.3100	117.3100	117.3100	+1.576%	-27.048%
2021-08-20	115.4900	115.4900	115.4900	115.4900	+1.032%	-25.898%
2021-08-19	114.3100	114.3100	114.3100	114.3100	+0.166%	-25.133%
2021-08-18	114.1200	114.1200	114.1200	114.1200	-0.782%	-25.009%
2021-08-17	115.0200	115.0200	115.0200	115.0200	-1.152%	-25.596%
2021-08-16	116.3600	116.3600	116.3600	116.3600	-0.249%	-26.452%
2021-08-13	116.6500	116.6500	116.6500	116.6500	+0.206%	-26.635%
2021-08-12	116.4100	116.4100	116.4100	116.4100	+0.509%	-26.484%
2021-08-11	115.8200	115.8200	115.8200	115.8200	-0.121%	-26.109%
2021-08-10	115.9600	115.9600	115.9600	115.9600	-0.770%	-26.199%
2021-08-09	116.8600	116.8600	116.8600	116.8600	-0.060%	-26.767%
2021-08-06	116.9300	116.9300	116.9300	116.9300	-0.443%	-26.811%
2021-08-05	117.4500	117.4500	117.4500	117.4500	+0.798%	-27.135%
2021-08-04	116.5200	116.5200	116.5200	116.5200	+0.327%	-26.553%
2021-08-03	116.1400	116.1400	116.1400	116.1400	+0.458%	-26.313%
2021-08-02	115.6100	115.6100	115.6100	115.6100	-0.009%	-25.975%
2021-07-30	115.6200	115.6200	115.6200	115.6200	-1.095%	-25.982%
2021-07-29	116.9000	116.9000	116.9000	116.9000	+0.077%	-26.792%
2021-07-28	116.8100	116.8100	116.8100	116.8100	+0.352%	-26.736%
2021-07-27	116.4000	116.4000	116.4000	116.4000	-1.105%	-26.478%
2021-07-26	117.7000	117.7000	117.7000	117.7000	-0.110%	-27.290%
2021-07-23	117.8300	117.8300	117.8300	117.8300	+1.665%	-27.370%
2021-07-22	115.9000	115.9000	115.9000	115.9000	+0.905%	-26.160%
2021-07-21	114.8600	114.8600	114.8600	114.8600	+1.225%	-25.492%
2021-07-20	113.4700	113.4700	113.4700	113.4700	+1.676%	-24.579%
2021-07-19	111.6000	111.6000	111.6000	111.6000	-1.169%	-23.315%
2021-07-16	112.9200	112.9200	112.9200	112.9200	-0.730%	-24.212%
2021-07-15	113.7500	113.7500	113.7500	113.7500	-0.992%	-24.765%
2021-07-14	114.8900	114.8900	114.8900	114.8900	-0.260%	-25.511%
2021-07-13	115.1900	115.1900	115.1900	115.1900	-0.191%	-25.705%
2021-07-12	115.4100	115.4100	115.4100	115.4100	+0.391%	-25.847%
2021-07-06	114.9600	114.9600	114.9600	114.9600	+0.516%	-25.557%
2021-07-02	114.3700	114.3700	114.3700	114.3700	+0.989%	-25.173%
2021-07-01	113.2500	113.2500	113.2500	113.2500	+0.283%	-24.433%
2021-06-30	112.9300	112.9300	112.9300	112.9300	-0.239%	-24.219%
2021-06-29	113.2000	113.2000	113.2000	113.2000	+0.212%	-24.399%
2021-06-28	112.9600	112.9600	112.9600	112.9600	+0.570%	-24.239%
2021-06-25	112.3200	112.3200	112.3200	112.3200	-0.009%	-23.807%
2021-06-24	112.3300	112.3300	112.3300	112.3300	+0.537%	-23.814%
2021-06-23	111.7300	111.7300	111.7300	111.7300	+0.296%	-23.405%
2021-06-22	111.4000	111.4000	111.4000	111.4000	+1.098%	-23.178%
2021-06-21	110.1900	110.1900	110.1900	110.1900	+0.879%	-22.334%
2021-06-18	109.2300	109.2300	109.2300	109.2300	-0.592%	-21.652%
2021-06-17	109.8800	109.8800	109.8800	109.8800	+1.291%	-22.115%
2021-06-16	108.4800	108.4800	108.4800	108.4800	-0.312%	-21.110%
2021-06-15	108.8200	108.8200	108.8200	108.8200	-0.576%	-21.356%
2021-06-14	109.4500	109.4500	109.4500	109.4500	+0.829%	-21.809%
2021-06-11	108.5500	108.5500	108.5500	108.5500	+0.472%	-21.161%
2021-06-10	108.0400	108.0400	108.0400	108.0400	+1.114%	-20.789%
2021-06-09	106.8500	106.8500	106.8500	106.8500	-0.075%	-19.906%
2021-06-08	106.9300	106.9300	106.9300	106.9300	+0.094%	-19.966%
2021-06-07	106.8300	106.8300	106.8300	106.8300	+0.263%	-19.891%
2021-06-04	106.5500	106.5500	106.5500	106.5500	+1.187%	-19.681%
2021-06-03	105.3000	105.3000	105.3000	105.3000	-1.108%	-18.727%
2021-06-02	106.4800	106.4800	106.4800	106.4800	-0.028%	-19.628%
2021-06-01	106.5100	106.5100	106.5100	106.5100	-0.309%	-19.651%
2021-05-28	106.8400	106.8400	106.8400	106.8400	+0.300%	-19.899%
2021-05-27	106.5200	106.5200	106.5200	106.5200	-0.019%	-19.658%
2021-05-26	106.5400	106.5400	106.5400	106.5400	+0.661%	-19.673%
2021-05-24	105.8400	105.8400	105.8400	105.8400	+1.779%	-19.142%
2021-05-21	103.9900	103.9900	103.9900	103.9900	-0.297%	-17.704%
2021-05-20	104.3000	104.3000	104.3000	104.3000	+1.806%	-17.948%
2021-05-19	102.4500	102.4500	102.4500	102.4500	+0.029%	-16.467%
2021-05-18	102.4200	102.4200	102.4200	102.4200	-0.457%	-16.442%
2021-05-17	102.8900	102.8900	102.8900	102.8900	-0.541%	-16.824%
2021-05-14	103.4500	103.4500	103.4500	103.4500	+2.345%	-17.274%
2021-05-13	101.0800	101.0800	101.0800	101.0800	+0.727%	-15.334%
2021-05-12	100.3500	100.3500	100.3500	100.3500	-2.931%	-14.718%
2021-05-11	103.3800	103.3800	103.3800	103.3800	-0.019%	-17.218%
2021-05-10	103.4000	103.4000	103.4000	103.4000	-2.444%	-17.234%
2021-05-07	105.9900	105.9900	105.9900	105.9900	+0.837%	-19.257%
2021-05-06	105.1100	105.1100	105.1100	105.1100	+0.048%	-18.581%
2021-05-05	105.0600	105.0600	105.0600	105.0600	-0.502%	-18.542%
2021-05-04	105.5900	105.5900	105.5900	105.5900	-1.731%	-18.951%
2021-05-03	107.4500	107.4500	107.4500	107.4500	-0.666%	-20.354%
2021-04-30	108.1700	108.1700	108.1700	108.1700	-0.943%	-20.884%
2021-04-29	109.2000	109.2000	109.2000	109.2000	+0.202%	-21.630%
2021-04-28	108.9800	108.9800	108.9800	108.9800	-0.293%	-21.472%
2021-04-27	109.3000	109.3000	109.3000	109.3000	-0.192%	-21.702%
2021-04-26	109.5100	109.5100	109.5100	109.5100	+0.792%	-21.852%
2021-04-23	108.6500	108.6500	108.6500	108.6500	+1.552%	-21.233%
2021-04-22	106.9900	106.9900	106.9900	106.9900	-0.935%	-20.011%
2021-04-21	108.0000	108.0000	108.0000	108.0000	+1.285%	-20.759%
2021-04-20	106.6300	106.6300	106.6300	106.6300	-0.994%	-19.741%
2021-04-19	107.7000	107.7000	107.7000	107.7000	-1.075%	-20.539%
2021-04-16	108.8700	108.8700	108.8700	108.8700	-0.138%	-21.392%
2021-04-15	109.0200	109.0200	109.0200	109.0200	+1.414%	-21.501%
2021-04-14	107.5000	107.5000	107.5000	107.5000	-1.131%	-20.391%
2021-04-13	108.7300	108.7300	108.7300	108.7300	+0.788%	-21.291%
2021-04-12	107.8800	107.8800	107.8800	107.8800	-0.139%	-20.671%
2021-04-09	108.0300	108.0300	108.0300	108.0300	+0.831%	-20.781%
2021-04-08	107.1400	107.1400	107.1400	107.1400	+1.123%	-20.123%
2021-04-07	105.9500	105.9500	105.9500	105.9500	+0.227%	-19.226%
2021-04-06	105.7100	105.7100	105.7100	105.7100	+0.161%	-19.043%
2021-04-05	105.5400	105.5400	105.5400	105.5400	+1.559%	-18.912%
2021-04-01	103.9200	103.9200	103.9200	103.9200	+2.123%	-17.648%
2021-03-31	101.7600	101.7600	101.7600	101.7600	+1.456%	-15.900%
2021-03-30	100.3000	100.3000	100.3000	100.3000	-0.060%	-14.676%
2021-03-29	100.3600	100.3600	100.3600	100.3600	-0.515%	-14.727%
2021-03-26	100.8800	100.8800	100.8800	100.8800	+1.694%	-15.167%
2021-03-25	99.2000	99.2000	99.2000	99.2000	-0.111%	-13.730%
2021-03-24	99.3100	99.3100	99.3100	99.3100	-1.488%	-13.825%
2021-03-23	100.8100	100.8100	100.8100	100.8100	-0.729%	-15.108%
2021-03-22	101.5500	101.5500	101.5500	101.5500	+0.964%	-15.726%
2021-03-19	100.5800	100.5800	100.5800	100.5800	+0.199%	-14.914%
2021-03-18	100.3800	100.3800	100.3800	100.3800	-2.723%	-14.744%
2021-03-17	103.1900	103.1900	103.1900	103.1900	+0.340%	-17.066%
2021-03-16	102.8400	102.8400	102.8400	102.8400	+0.146%	-16.783%
2021-03-15	102.6900	102.6900	102.6900	102.6900	+0.746%	-16.662%
2021-03-12	101.9300	101.9300	101.9300	101.9300	-0.614%	-16.040%
2021-03-11	102.5600	102.5600	102.5600	102.5600	+2.345%	-16.556%
2021-03-10	100.2100	100.2100	100.2100	100.2100	+0.050%	-14.599%
2021-03-09	100.1600	100.1600	100.1600	100.1600	+2.950%	-14.557%
2021-03-08	97.2900	97.2900	97.2900	97.2900	-2.142%	-12.036%
2021-03-05	99.4200	99.4200	99.4200	99.4200	+1.625%	-13.921%
2021-03-04	97.8300	97.8300	97.8300	97.8300	-2.141%	-12.522%
2021-03-03	99.9700	99.9700	99.9700	99.9700	-2.506%	-14.394%
2021-03-02	102.5400	102.5400	102.5400	102.5400	-1.337%	-16.540%
2021-03-01	103.9300	103.9300	103.9300	103.9300	+2.698%	-17.656%
2021-02-26	101.2000	101.2000	101.2000	101.2000	+0.536%	-15.435%
2021-02-25	100.6600	100.6600	100.6600	100.6600	-3.305%	-14.981%
2021-02-24	104.1000	104.1000	104.1000	104.1000	+1.048%	-17.791%
2021-02-23	103.0200	103.0200	103.0200	103.0200	-0.087%	-16.929%
2021-02-22	103.1100	103.1100	103.1100	103.1100	-2.182%	-17.001%
2021-02-19	105.4100	105.4100	105.4100	105.4100	-0.331%	-18.812%
2021-02-18	105.7600	105.7600	105.7600	105.7600	-0.367%	-19.081%
2021-02-17	106.1500	106.1500	106.1500	106.1500	-0.674%	-19.378%
2021-02-16	106.8700	106.8700	106.8700	106.8700	-0.056%	-19.921%
2021-02-12	106.9300	106.9300	106.9300	106.9300	+0.508%	-19.966%
2021-02-11	106.3900	106.3900	106.3900	106.3900	+0.634%	-19.560%
2021-02-10	105.7200	105.7200	105.7200	105.7200	-0.076%	-19.050%
2021-02-09	105.8000	105.8000	105.8000	105.8000	+0.161%	-19.112%
2021-02-08	105.6300	105.6300	105.6300	105.6300	+0.590%	-18.981%
2021-02-05	105.0100	105.0100	105.0100	105.0100	+0.354%	-18.503%
2021-02-04	104.6400	104.6400	104.6400	104.6400	+1.141%	-18.215%
2021-02-03	103.4600	103.4600	103.4600	103.4600	-0.106%	-17.282%
2021-02-02	103.5700	103.5700	103.5700	103.5700	+1.879%	-17.370%
2021-02-01	101.6600	101.6600	101.6600	101.6600	+2.594%	-15.817%
2021-01-29	99.0900	99.0900	99.0900	99.0900	-1.784%	-13.634%
2021-01-28	100.8900	100.8900	100.8900	100.8900	+1.417%	-15.175%
2021-01-27	99.4800	99.4800	99.4800	99.4800	-3.173%	-13.973%
2021-01-26	102.7400	102.7400	102.7400	102.7400	-0.397%	-16.702%
2021-01-25	103.1500	103.1500	103.1500	103.1500	+0.311%	-17.033%
2021-01-22	102.8300	102.8300	102.8300	102.8300	-0.087%	-16.775%
2021-01-21	102.9200	102.9200	102.9200	102.9200	+0.361%	-16.848%
2021-01-20	102.5500	102.5500	102.5500	102.5500	+2.172%	-16.548%
2021-01-19	100.3700	100.3700	100.3700	100.3700	+1.282%	-14.735%
2021-01-15	99.1000	99.1000	99.1000	99.1000	-0.761%	-13.643%
2021-01-14	99.8600	99.8600	99.8600	99.8600	-0.755%	-14.300%
2021-01-13	100.6200	100.6200	100.6200	100.6200	+0.229%	-14.947%
2021-01-12	100.3900	100.3900	100.3900	100.3900	-0.308%	-14.752%
2021-01-11	100.7000	100.7000	100.7000	100.7000	-1.081%	-15.015%
2021-01-08	101.8000	101.8000	101.8000	101.8000	+0.962%	-15.933%
2021-01-07	100.8300	100.8300	100.8300	100.8300	+2.293%	-15.124%
2021-01-06	98.5700	98.5700	98.5700	98.5700	-0.895%	-13.178%
2021-01-05	99.4600	99.4600	99.4600	99.4600	+0.975%	-13.955%
2021-01-04	98.5000	98.5000	98.5000	98.5000	-1.451%	-13.117%
2020-12-31	99.9500	99.9500	99.9500	99.9500	+0.130%	-14.377%
2020-12-30	99.8200	99.8200	99.8200	99.8200	+0.140%	-14.266%
2020-12-29	99.6800	99.6800	99.6800	99.6800	-0.110%	-14.145%
2020-12-28	99.7900	99.7900	99.7900	99.7900	+0.808%	-14.240%
2020-12-24	98.9900	98.9900	98.9900	98.9900	+0.020%	-13.547%
2020-12-23	98.9700	98.9700	98.9700	98.9700	-0.563%	-13.529%
2020-12-22	99.5300	99.5300	99.5300	99.5300	+0.181%	-14.016%
2020-12-21	99.3500	99.3500	99.3500	99.3500	-0.080%	-13.860%
2020-12-18	99.4300	99.4300	99.4300	99.4300	-0.271%	-13.929%
2020-12-17	99.7000	99.7000	99.7000	99.7000	+0.677%	-14.162%
2020-12-16	99.0300	99.0300	99.0300	99.0300	-12.270%	-13.582%
2020-12-15	112.8800	112.8800	112.8800	112.8800	+0.885%	-24.185%
2020-12-14	111.8900	111.8900	111.8900	111.8900	+0.116%	-23.514%
2020-12-11	111.7600	111.7600	111.7600	111.7600	-0.312%	-23.425%
2020-12-10	112.1100	112.1100	112.1100	112.1100	+0.268%	-23.664%
2020-12-09	111.8100	111.8100	111.8100	111.8100	-1.835%	-23.459%
2020-12-08	113.9000	113.9000	113.9000	113.9000	+0.255%	-24.864%
2020-12-07	113.6100	113.6100	113.6100	113.6100	+0.398%	-24.672%
2020-12-04	113.1600	113.1600	113.1600	113.1600	+0.829%	-24.373%
2020-12-03	112.2300	112.2300	112.2300	112.2300	+0.018%	-23.746%
2020-12-02	112.2100	112.2100	112.2100	112.2100	-0.346%	-23.732%
2020-12-01	112.6000	112.6000	112.6000	112.6000	+1.023%	-23.996%
2020-11-30	111.4600	111.4600	111.4600	111.4600	-0.054%	-23.219%
2020-11-27	111.5200	111.5200	111.5200	111.5200	+0.595%	-23.260%
2020-11-26	110.8600	110.8600	110.8600	110.8600	0.000%	-22.804%
2020-11-25	110.8600	110.8600	110.8600	110.8600	+0.389%	-22.804%
2020-11-24	110.4300	110.4300	110.4300	110.4300	+1.173%	-22.503%
2020-11-23	109.1500	109.1500	109.1500	109.1500	+0.340%	-21.594%
2020-11-20	108.7800	108.7800	108.7800	108.7800	-0.721%	-21.327%
2020-11-19	109.5700	109.5700	109.5700	109.5700	+0.930%	-21.895%
2020-11-18	108.5600	108.5600	108.5600	108.5600	-0.840%	-21.168%
2020-11-17	109.4800	109.4800	109.4800	109.4800	-0.201%	-21.830%
2020-11-16	109.7000	109.7000	109.7000	109.7000	+0.633%	-21.987%
2020-11-13	109.0100	109.0100	109.0100	109.0100	+0.888%	-21.493%
2020-11-12	108.0500	108.0500	108.0500	108.0500	-0.781%	-20.796%
2020-11-11	108.9000	108.9000	108.9000	108.9000	+1.938%	-21.414%
2020-11-10	106.8300	106.8300	106.8300	106.8300	-2.045%	-19.891%
2020-11-09	109.0600	109.0600	109.0600	109.0600	-1.464%	-21.529%
2020-11-06	110.6800	110.6800	110.6800	110.6800	+0.536%	-22.678%
2020-11-05	110.0900	110.0900	110.0900	110.0900	+2.400%	-22.264%
2020-11-04	107.5100	107.5100	107.5100	107.5100	+4.369%	-20.398%
2020-11-03	103.0100	103.0100	103.0100	103.0100	+1.238%	-16.921%
2020-11-02	101.7500	101.7500	101.7500	101.7500	+0.603%	-15.892%
2020-10-30	101.1400	101.1400	101.1400	101.1400	-2.412%	-15.385%
2020-10-29	103.6400	103.6400	103.6400	103.6400	+1.648%	-17.426%
2020-10-28	101.9600	101.9600	101.9600	101.9600	-3.848%	-16.065%
2020-10-27	106.0400	106.0400	106.0400	106.0400	+0.741%	-19.295%
2020-10-26	105.2600	105.2600	105.2600	105.2600	-1.736%	-18.697%
2020-10-23	107.1200	107.1200	107.1200	107.1200	+0.715%	-20.108%
2020-10-22	106.3600	106.3600	106.3600	106.3600	-0.206%	-19.537%
2020-10-21	106.5800	106.5800	106.5800	106.5800	-0.103%	-19.704%
2020-10-20	106.6900	106.6900	106.6900	106.6900	+0.518%	-19.786%
2020-10-19	106.1400	106.1400	106.1400	106.1400	-1.540%	-19.371%
2020-10-16	107.8000	107.8000	107.8000	107.8000	-0.093%	-20.612%
2020-10-15	107.9000	107.9000	107.9000	107.9000	-0.836%	-20.686%
2020-10-14	108.8100	108.8100	108.8100	108.8100	-1.136%	-21.349%
2020-10-13	110.0600	110.0600	110.0600	110.0600	-0.172%	-22.242%
2020-10-12	110.2500	110.2500	110.2500	110.2500	+2.102%	-22.376%
2020-10-09	107.9800	107.9800	107.9800	107.9800	+1.533%	-20.745%
2020-10-08	106.3500	106.3500	106.3500	106.3500	+0.378%	-19.530%
2020-10-07	105.9500	105.9500	105.9500	105.9500	+1.895%	-19.226%
2020-10-06	103.9800	103.9800	103.9800	103.9800	-1.422%	-17.696%
2020-10-05	105.4800	105.4800	105.4800	105.4800	+1.815%	-18.866%

.dark-mode .YxWdns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YxWdns{ color: #333333; background-color: white; border: 2px solid #333333; }ALVOXALGER PORTFOLIOS - ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I-2mf NASDAQ

ALVOX
ALGER PORTFOLIOS - ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I-2
mf NASDAQ