Dark

ALVOW
Alvotech Warrant
stock NASDAQ Warrant

At Close

Sep 28, 2026

0.3799USD+2.676%(+0.0099)2,129

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.379800	0.379900	0.379800	0.379900	+2.676%	2,129	0.000%
2026-09-24	0.379900	0.379900	0.370000	0.370000	+37.037%	2,350	+2.676%
2026-09-22	0.270000	0.270000	0.270000	0.270000	-27.029%	100	+40.704%
2026-09-18	0.370000	0.380000	0.350000	0.370010	+19.358%	11,456	+2.673%
2026-09-16	0.370000	0.370000	0.310000	0.310000	-5.286%	402	+22.548%
2026-09-14	0.335001	0.335001	0.300000	0.327300	+10.761%	601	+16.071%
2026-09-08	0.295000	0.295500	0.295000	0.295500	-1.500%	203	+28.562%
2026-09-04	0.300000	0.300000	0.300000	0.300000	-6.250%	298	+26.633%
2026-09-03	0.330001	0.330001	0.300000	0.320000	-15.767%	1,917	+18.719%
2026-08-27	0.379900	0.379900	0.379900	0.379900	-5.025%	101	0.000%
2026-08-26	0.400000	0.400000	0.400000	0.400000	-18.367%	576	-5.025%
2026-08-25	0.780000	0.780000	0.490000	0.490000	+63.880%	670	-22.469%
2026-08-24	0.299000	0.299000	0.299000	0.299000	+35.847%	1,347	+27.057%
2026-08-21	0.230000	0.230000	0.220100	0.220100	+9.068%	1,807	+72.603%
2026-08-20	0.201700	0.201800	0.198000	0.201800	-0.050%	5,833	+88.256%
2026-08-19	0.201700	0.201900	0.201700	0.201900	-7.172%	389	+88.162%
2026-08-17	0.230000	0.230000	0.217500	0.217500	+14.376%	1,224	+74.667%
2026-08-14	0.190100	0.190200	0.190100	0.190162	+0.033%	611	+99.777%
2026-08-13	0.190100	0.190100	0.190100	0.190100	+26.649%	588	+99.842%
2026-07-30	0.150000	0.150100	0.150000	0.150100	-31.773%	870	+153.098%
2026-07-29	0.220000	0.220000	0.220000	0.220000	+46.667%	100	+72.682%
2026-07-24	0.150000	0.150000	0.150000	0.150000	0.000%	1,098	+153.267%
2026-07-23	0.185001	0.185001	0.150000	0.150000	-18.963%	11,599	+153.267%
2026-07-21	0.185100	0.185100	0.185100	0.185100	+5.953%	100	+105.240%
2026-07-16	0.174700	0.174700	0.174700	0.174700	-0.171%	912	+117.459%
2026-07-14	0.175000	0.175000	0.175000	0.175000	+34.615%	200	+117.086%
2026-07-09	0.185000	0.185000	0.130000	0.130000	-23.529%	3,726	+192.231%
2026-07-07	0.170000	0.170000	0.170000	0.170000	-0.059%	900	+123.471%
2026-07-06	0.218000	0.218000	0.170100	0.170100	0.000%	1,454	+123.339%
2026-07-02	0.190000	0.200000	0.170100	0.170100	-3.407%	8,848	+123.339%
2026-07-01	0.220000	0.230000	0.173200	0.176100	-23.435%	43,522	+115.730%
2026-06-30	0.230000	0.230000	0.230000	0.230000	+34.977%	1,708	+65.174%
2026-06-25	0.200000	0.200000	0.170100	0.170400	-14.928%	11,925	+122.946%
2026-06-24	0.270000	0.270000	0.200300	0.200300	-19.880%	1,650	+89.666%
2026-06-22	0.250000	0.250000	0.250000	0.250000	-24.242%	1,252	+51.960%
2026-06-16	0.330000	0.330000	0.330000	0.330000	-11.171%	7,595	+15.121%
2026-06-15	0.371500	0.371500	0.371500	0.371500	+17.937%	166	+2.261%
2026-06-12	0.239500	0.315000	0.239500	0.315000	+31.250%	992	+20.603%
2026-06-11	0.233900	0.240000	0.210500	0.240000	+18.989%	11,858	+58.292%
2026-06-10	0.270000	0.270000	0.200000	0.201700	-31.973%	4,816	+88.349%
2026-06-08	0.220000	0.319900	0.220000	0.296500	+62.420%	23,442	+28.128%
2026-06-05	0.220100	0.340000	0.182551	0.182551	-13.071%	9,010	+108.106%
2026-06-04	0.210000	0.210000	0.210000	0.210000	-8.656%	636	+80.905%
2026-06-03	0.260000	0.260000	0.133800	0.229900	+38.996%	12,354	+65.246%
2026-06-02	0.315001	0.315001	0.165201	0.165400	-31.083%	20,063	+129.686%
2026-06-01	0.200000	0.240000	0.200000	0.240000	-7.692%	5,972	+58.292%
2026-05-29	0.200000	0.260000	0.190000	0.260000	-35.000%	6,524	+46.115%
2026-05-28	0.400000	0.400000	0.400000	0.400000	+48.148%	1,009	-5.025%
2026-05-27	0.350000	0.350000	0.270000	0.270000	+49.834%	995	+40.704%
2026-05-26	0.194700	0.200000	0.180200	0.180200	-5.058%	2,061	+110.821%
2026-05-22	0.118800	0.200000	0.118800	0.189801	-5.100%	2,611	+100.157%
2026-05-21	0.235000	0.237700	0.200000	0.200000	-9.091%	6,087	+89.950%
2026-05-20	0.250000	0.570000	0.220000	0.220000	+10.000%	11,551	+72.682%
2026-05-19	0.230100	0.248000	0.200000	0.200000	-15.966%	2,725	+89.950%
2026-05-18	0.240000	0.240000	0.202100	0.238000	+19.000%	1,910	+59.622%
2026-05-15	0.210000	0.230000	0.200000	0.200000	-20.000%	4,776	+89.950%
2026-05-12	0.249999	0.250000	0.229999	0.250000	-3.846%	2,165	+51.960%
2026-05-11	0.221700	0.289200	0.221700	0.260000	+30.000%	5,619	+46.115%
2026-05-08	0.205200	0.205200	0.200000	0.200000	-2.771%	962	+89.950%
2026-05-07	0.210000	0.228000	0.205200	0.205700	-20.216%	10,011	+84.686%
2026-05-06	0.205200	0.261501	0.205200	0.257820	-6.247%	25,199	+47.351%
2026-05-04	0.250000	0.275000	0.250000	0.275000	+29.352%	620	+38.145%
2026-04-29	0.220000	0.220000	0.212599	0.212599	-18.231%	8,958	+78.693%
2026-04-27	0.250000	0.280000	0.250000	0.260000	+21.269%	8,351	+46.115%
2026-04-24	0.205200	0.214400	0.205200	0.214400	-14.240%	521	+77.192%
2026-04-22	0.260000	0.260000	0.250000	0.250000	-10.714%	5,700	+51.960%
2026-04-15	0.300000	0.300000	0.275000	0.280000	+12.000%	6,894	+35.679%
2026-04-14	0.250000	0.250000	0.250000	0.250000	-13.793%	112	+51.960%
2026-04-13	0.250000	0.290000	0.250000	0.290000	+16.000%	430	+31.000%
2026-04-09	0.320000	0.320000	0.250000	0.250000	-13.793%	3,112	+51.960%
2026-04-06	0.290000	0.290000	0.290000	0.290000	-6.452%	10,541	+31.000%
2026-03-30	0.310000	0.310000	0.310000	0.310000	0.000%	500	+22.548%
2026-03-26	0.252700	0.310000	0.252700	0.310000	+34.783%	1,940	+22.548%
2026-03-24	0.240000	0.250000	0.192386	0.230000	-8.000%	9,808	+65.174%
2026-03-23	0.250200	0.250200	0.250000	0.250000	-0.200%	3,140	+51.960%
2026-03-20	0.250500	0.250500	0.250500	0.250500	-24.091%	1,111	+51.657%
2026-03-17	0.300100	0.330000	0.300000	0.330000	+9.963%	2,944	+15.121%
2026-03-16	0.330000	0.330002	0.300100	0.300100	-9.061%	2,464	+26.591%
2026-03-11	0.330000	0.330000	0.330000	0.330000	-0.030%	140	+15.121%
2026-03-09	0.330100	0.330100	0.330100	0.330100	-9.636%	400	+15.086%
2026-03-06	0.365300	0.365300	0.365300	0.365300	+4.371%	510	+3.997%
2026-03-04	0.350000	0.350000	0.347000	0.350000	+16.628%	2,451	+8.543%
2026-03-03	0.380000	0.430000	0.250010	0.300100	-23.051%	7,761	+26.591%
2026-03-02	0.560000	0.560000	0.390000	0.390000	-31.579%	904	-2.590%
2026-02-27	0.590000	0.590000	0.570000	0.570000	+42.536%	421	-33.351%
2026-02-26	0.497000	0.497000	0.370000	0.399900	+14.257%	9,877	-5.001%
2026-02-25	0.283400	0.350000	0.283400	0.350000	+23.544%	16,972	+8.543%
2026-02-24	0.283300	0.283300	0.283300	0.283300	+1.179%	2,762	+34.098%
2026-02-23	0.190000	0.280000	0.190000	0.280000	+72.202%	1,948	+35.679%
2026-02-20	0.280000	0.290000	0.162600	0.162600	-45.800%	1,701	+133.641%
2026-02-19	0.300000	0.310000	0.152700	0.300000	-0.826%	6,542	+26.633%
2026-02-18	0.312500	0.312500	0.302500	0.302500	+0.000%	2,676	+25.587%
2026-02-13	0.380000	0.380000	0.225000	0.302499	-21.996%	3,207	+25.587%
2026-02-12	0.401000	0.401000	0.365000	0.387800	-5.828%	1,814	-2.037%
2026-02-11	0.411800	0.411800	0.411800	0.411800	-7.978%	343	-7.746%
2026-02-05	0.451300	0.451300	0.447500	0.447500	-0.842%	992	-15.106%
2026-02-04	0.430651	0.451300	0.410000	0.451300	+7.452%	3,388	-15.821%
2026-02-02	0.410000	0.451300	0.410000	0.420000	-2.326%	2,277	-9.548%
2026-01-30	0.456300	0.456400	0.410000	0.430000	-6.522%	16,321	-11.651%
2026-01-29	0.490000	0.540000	0.460000	0.460000	-8.000%	9,355	-17.413%
2026-01-28	0.550300	0.550300	0.480000	0.500000	-18.341%	4,517	-24.020%
2026-01-27	0.602300	0.612300	0.602300	0.612300	+7.421%	802	-37.955%
2026-01-23	0.570000	0.570000	0.570000	0.570000	+11.765%	474	-33.351%
2026-01-21	0.510000	0.510000	0.510000	0.510000	0.000%	104	-25.510%
2026-01-20	0.470000	0.570000	0.450000	0.510000	0.000%	9,113	-25.510%
2026-01-09	0.620000	0.620000	0.473400	0.510000	-20.313%	5,579	-25.510%
2026-01-06	0.610000	0.640000	0.601700	0.640000	-17.949%	1,200	-40.641%
2026-01-05	0.649900	0.780000	0.649900	0.780000	+20.018%	200	-51.295%
2025-12-31	0.662091	0.662091	0.620000	0.649900	+10.153%	1,253	-41.545%
2025-12-30	0.590000	0.590100	0.590000	0.590000	-30.938%	3,403	-35.610%
2025-12-23	0.854300	0.854300	0.854300	0.854300	+22.043%	1,000	-55.531%
2025-12-19	0.648400	0.700000	0.648400	0.700000	+18.644%	9,628	-45.729%
2025-12-18	0.590000	0.590000	0.590000	0.590000	-10.606%	200	-35.610%
2025-12-17	0.710000	0.710000	0.660000	0.660000	-30.636%	967	-42.439%
2025-12-15	0.630000	1.050000	0.630000	0.951500	+11.941%	12,952	-60.074%
2025-12-11	0.850000	0.850000	0.850000	0.850000	+1.408%	1,951	-55.306%
2025-12-10	0.721900	0.951900	0.721900	0.838200	+39.700%	2,436	-54.677%
2025-12-08	0.610000	0.610000	0.599900	0.600000	-7.692%	60,952	-36.683%
2025-12-05	0.640000	0.650000	0.640000	0.650000	+0.015%	1,986	-41.554%
2025-12-04	0.570000	0.712800	0.569900	0.649900	+14.018%	34,586	-41.545%
2025-12-03	0.580200	0.580300	0.570000	0.570000	0.000%	2,298	-33.351%
2025-12-01	0.650000	0.650000	0.570000	0.570000	-10.965%	1,233	-33.351%
2025-11-28	0.701000	0.701000	0.640200	0.640200	-8.712%	2,479	-40.659%
2025-11-26	0.800100	0.800100	0.701300	0.701300	-17.494%	3,777	-45.829%
2025-11-25	0.721000	0.850000	0.721000	0.850000	+16.438%	5,584	-55.306%
2025-11-24	0.880000	0.880000	0.720600	0.730000	-17.978%	7,900	-47.959%
2025-11-21	0.690000	0.949999	0.690000	0.890000	+32.836%	2,346	-57.315%
2025-11-20	0.680000	0.680000	0.670000	0.670000	0.000%	2,798	-43.299%
2025-11-19	0.710000	0.710000	0.670000	0.670000	-2.927%	2,578	-43.299%
2025-11-18	0.690200	0.690200	0.690200	0.690200	-11.750%	225	-44.958%
2025-11-17	0.610001	0.849600	0.610001	0.782100	-12.143%	4,804	-51.426%
2025-11-14	0.924200	0.960000	0.770000	0.890200	+13.531%	6,750	-57.324%
2025-11-13	0.784100	0.784100	0.784100	0.784100	-14.306%	176	-51.550%
2025-11-12	0.915000	0.915000	0.915000	0.915000	-6.633%	511	-58.481%
2025-11-11	0.820000	0.980000	0.820000	0.980000	+7.104%	1,146	-61.235%
2025-11-10	0.844000	0.915001	0.844000	0.915001	+47.581%	832	-58.481%
2025-11-07	0.779700	0.849600	0.620000	0.620000	-19.481%	9,897	-38.726%
2025-11-06	0.798100	0.978100	0.770000	0.770000	+2.653%	14,042	-50.662%
2025-11-05	0.740000	0.900000	0.610000	0.750100	-11.753%	12,190	-49.353%
2025-11-04	1.140000	1.140000	0.800000	0.850000	-23.423%	15,022	-55.306%
2025-11-03	1.250000	1.500000	0.994900	1.110000	-20.144%	45,287	-65.775%
2025-10-31	1.480000	1.530000	1.250000	1.390000	-8.553%	15,217	-72.669%
2025-10-30	1.950000	2.459900	1.520000	1.520000	+0.662%	6,899	-75.007%
2025-10-29	1.980000	2.000000	1.310000	1.510000	-16.111%	11,976	-74.841%
2025-10-28	1.630000	1.830000	1.480000	1.800000	+19.205%	6,639	-78.894%
2025-10-27	1.550000	1.780000	1.500000	1.510000	-22.564%	1,709	-74.841%
2025-10-24	2.150000	2.150000	1.700000	1.950000	+5.405%	7,390	-80.518%
2025-10-23	2.800000	3.000000	1.730000	1.850000	+1.648%	18,104	-79.465%
2025-10-22	2.094200	2.400000	1.550000	1.820000	+7.692%	8,461	-79.126%
2025-10-21	1.610000	1.690000	1.610000	1.690000	+12.667%	1,130	-77.521%
2025-10-20	1.640000	1.640000	1.500000	1.500000	-12.281%	490	-74.673%
2025-10-17	1.710000	1.710000	1.710000	1.710000	+11.765%	100	-77.784%
2025-10-16	1.550000	1.560000	1.520000	1.530000	-4.375%	7,547	-75.170%
2025-10-14	1.903100	1.903100	1.520000	1.600000	+6.667%	1,476	-76.256%
2025-10-13	1.865900	1.865900	1.380000	1.500000	-14.286%	5,724	-74.673%
2025-10-10	1.490600	1.930000	1.380000	1.750000	+17.450%	31,590	-78.291%
2025-10-09	1.320000	1.490000	1.250000	1.490000	+1.361%	2,245	-74.503%
2025-10-08	1.620000	1.620000	1.470000	1.470000	-3.922%	2,911	-74.156%
2025-10-07	1.550000	1.610000	1.450000	1.530000	+16.589%	2,091	-75.170%
2025-10-06	1.500000	1.520000	1.300000	1.312300	-11.790%	7,791	-71.051%
2025-10-03	1.270000	1.487700	1.270000	1.487700	+11.022%	7,038	-74.464%
2025-10-02	1.247100	1.340000	1.210000	1.340000	+0.752%	3,585	-71.649%
2025-10-01	1.210000	1.350000	1.143000	1.330000	-12.431%	3,164	-71.436%
2025-09-30	1.460000	2.100000	1.270000	1.518800	+26.567%	34,672	-74.987%
2025-09-29	1.450000	1.450100	1.180000	1.200000	-20.085%	6,702	-68.342%
2025-09-25	1.435000	1.501600	1.420000	1.501600	-7.309%	1,774	-74.700%
2025-09-24	1.500000	1.630000	1.240000	1.620000	+8.725%	15,719	-76.549%
2025-09-23	1.170000	1.530600	1.170000	1.490000	+36.697%	20,950	-74.503%
2025-09-19	1.010000	1.090000	0.997500	1.090000	+5.467%	2,825	-65.147%
2025-09-18	1.070000	1.070000	0.972200	1.033500	-4.306%	1,504	-63.241%
2025-09-17	0.923900	1.080000	0.923900	1.080000	+7.570%	692	-64.824%
2025-09-16	0.980000	1.090000	0.960300	1.004000	-11.150%	2,164	-62.161%
2025-09-15	0.990000	1.130000	0.990000	1.130000	+17.708%	643	-66.381%
2025-09-12	0.910000	1.090700	0.910000	0.960000	-15.044%	2,290	-60.427%
2025-09-10	1.130000	1.130000	1.130000	1.130000	-3.220%	332	-66.381%
2025-09-08	1.190000	1.210000	1.167600	1.167600	+1.530%	2,206	-67.463%
2025-09-05	1.320000	1.320000	1.030000	1.150000	+7.477%	17,957	-66.965%
2025-09-04	1.290000	1.290000	1.070000	1.070000	-9.705%	2,132	-64.495%
2025-09-03	1.160000	1.340000	1.080000	1.185000	+10.748%	16,974	-67.941%
2025-09-02	1.090000	1.190000	1.040000	1.070000	+2.885%	20,254	-64.495%
2025-08-29	1.057500	1.180000	1.040000	1.040000	-8.772%	2,350	-63.471%
2025-08-28	1.200000	1.200000	1.140000	1.140000	-3.797%	561	-66.675%
2025-08-27	1.040000	1.200000	1.040000	1.185000	-3.659%	1,865	-67.941%
2025-08-26	1.240000	1.240000	1.150000	1.230000	+5.308%	5,646	-69.114%
2025-08-25	1.060000	1.290000	1.060000	1.168000	-0.916%	3,238	-67.474%
2025-08-22	1.175000	1.178800	1.175000	1.178800	+4.319%	949	-67.772%
2025-08-21	1.150000	1.278600	1.130000	1.130000	-0.877%	2,843	-66.381%
2025-08-20	1.230000	1.250100	1.100000	1.140000	-8.800%	3,958	-66.675%
2025-08-19	1.310000	1.425600	1.230000	1.250000	-4.580%	7,253	-69.608%
2025-08-18	1.426000	1.550000	1.250000	1.310000	+13.913%	12,148	-71.000%
2025-08-15	1.210000	1.340000	1.150000	1.150000	-11.538%	6,364	-66.965%
2025-08-14	1.340000	1.547300	1.134500	1.300000	-12.162%	23,875	-70.777%
2025-08-13	1.460000	1.490000	1.460000	1.480000	+5.714%	411	-74.331%
2025-08-12	1.400000	1.800000	1.400000	1.400000	+5.263%	20,112	-72.864%
2025-08-11	1.380000	1.547300	1.280000	1.330000	+4.724%	2,920	-71.436%
2025-08-08	1.450000	1.480000	1.260000	1.270000	0.000%	2,404	-70.087%
2025-08-07	1.270000	1.310000	1.260000	1.270000	-3.053%	2,000	-70.087%
2025-08-06	1.340000	1.430000	1.250000	1.310000	-18.125%	8,245	-71.000%
2025-08-01	1.700000	1.700000	1.600000	1.600000	0.000%	206	-76.256%
2025-07-31	1.760000	1.760000	1.600000	1.600000	-17.526%	911	-76.256%
2025-07-28	2.700000	2.700000	1.940000	1.940000	-27.068%	7,590	-80.418%
2025-07-25	1.640000	2.680000	1.400000	2.660000	+36.410%	14,035	-85.718%
2025-07-24	2.300000	2.740000	1.840000	1.950000	+5.984%	12,625	-80.518%
2025-07-23	1.520000	1.840000	1.520000	1.839900	+5.137%	10,997	-79.352%
2025-07-22	1.820000	1.820000	1.660000	1.750000	-10.714%	5,309	-78.291%
2025-07-21	1.500000	2.050000	1.420000	1.960000	+18.788%	18,758	-80.617%
2025-07-18	1.690000	1.690000	1.650000	1.650000	+7.143%	3,773	-76.976%
2025-07-17	1.600000	1.770000	1.400000	1.540000	-14.444%	3,237	-75.331%
2025-07-16	1.650000	1.800000	1.570000	1.800000	+13.208%	4,389	-78.894%
2025-07-15	1.750000	1.750000	1.590000	1.590000	-3.636%	2,016	-76.107%
2025-07-11	1.700000	1.700000	1.650000	1.650000	-7.303%	1,894	-76.976%
2025-07-10	1.790000	1.790000	1.700000	1.780000	+7.879%	1,863	-78.657%
2025-07-09	1.600000	1.660000	1.600000	1.650000	-14.508%	3,774	-76.976%
2025-07-08	1.820000	1.930000	1.820000	1.930000	+1.579%	741	-80.316%
2025-07-07	1.940000	1.940000	1.790000	1.900000	+9.827%	3,423	-80.005%
2025-07-01	1.730000	1.730000	1.730000	1.730000	+1.765%	112	-78.040%
2025-06-26	1.610000	1.710000	1.610000	1.700000	+13.333%	813	-77.653%
2025-06-25	1.630000	1.740000	1.500000	1.500000	-13.295%	6,121	-74.673%
2025-06-23	1.730000	1.730000	1.730000	1.730000	+1.765%	372	-78.040%
2025-06-20	1.550000	1.760000	1.430000	1.700000	+3.659%	8,693	-77.653%
2025-06-17	1.890000	1.890000	1.530000	1.640000	-3.529%	2,537	-76.835%
2025-06-16	1.700000	1.700000	1.700000	1.700000	-9.091%	156	-77.653%
2025-06-13	1.810000	1.900000	1.800000	1.870000	-3.608%	2,778	-79.684%
2025-06-12	2.050000	2.050000	1.850000	1.940000	-12.217%	1,700	-80.418%
2025-06-11	2.100000	2.210000	1.940000	2.210000	-10.887%	2,492	-82.810%
2025-06-10	2.560000	2.560000	2.480000	2.480000	-3.876%	256	-84.681%
2025-06-09	2.590000	2.590000	2.480000	2.580000	+3.614%	1,644	-85.275%
2025-06-06	2.640000	2.640000	2.490000	2.490000	+9.211%	832	-84.743%
2025-06-05	2.640000	2.650000	2.200000	2.280000	-16.788%	2,864	-83.338%
2025-06-04	2.870000	2.870000	2.650000	2.740000	+13.693%	6,020	-86.135%
2025-06-03	2.610000	2.610000	1.720100	2.410000	-3.600%	7,294	-84.237%
2025-06-02	2.900000	2.980000	2.320000	2.500000	+15.207%	55,181	-84.804%
2025-05-30	2.170000	2.170000	2.170000	2.170000	+5.854%	169	-82.493%
2025-05-29	2.060000	2.080000	2.030000	2.050000	-3.302%	1,604	-81.468%
2025-05-28	2.140000	2.140000	2.110000	2.120000	+6.000%	502	-82.080%
2025-05-27	1.690000	2.070000	1.690000	2.000000	+11.111%	1,009	-81.005%
2025-05-20	1.800000	1.840000	1.800000	1.800000	-3.226%	3,225	-78.894%
2025-05-19	1.970000	1.970000	1.860000	1.860000	-5.102%	638	-79.575%
2025-05-15	1.690000	1.960000	1.690000	1.960000	+10.734%	536	-80.617%
2025-05-14	1.700000	1.850000	1.700000	1.770000	-1.117%	4,124	-78.537%
2025-05-09	1.775000	1.850000	1.700000	1.790000	+23.448%	9,496	-78.777%
2025-05-08	1.360000	1.640000	1.360000	1.450000	+17.886%	12,784	-73.800%
2025-05-07	1.211100	1.250000	1.020000	1.230000	-4.651%	3,293	-69.114%
2025-05-06	1.406100	1.406100	1.290000	1.290000	-2.273%	501	-70.550%
2025-04-29	1.320000	1.320000	1.320000	1.320000	+3.125%	203	-71.220%
2025-04-28	1.080000	1.280000	1.050000	1.280000	-7.914%	3,222	-70.320%
2025-04-24	1.390000	1.390000	1.390000	1.390000	-0.714%	580	-72.669%
2025-04-23	1.400000	1.430000	1.380000	1.400000	+26.126%	2,794	-72.864%
2025-04-16	1.110000	1.110000	1.110000	1.110000	-14.615%	110	-65.775%
2025-04-11	1.300000	1.300000	1.300000	1.300000	-13.907%	3,814	-70.777%
2025-04-09	1.500000	1.510000	1.200000	1.510000	+41.121%	7,873	-74.841%
2025-04-08	1.310000	1.310000	1.070000	1.070000	0.000%	2,218	-64.495%
2025-04-07	1.030000	1.080000	1.030000	1.070000	-3.604%	3,535	-64.495%
2025-04-04	1.300000	1.300000	1.110000	1.110000	-20.714%	1,301	-65.775%
2025-04-01	1.360000	1.400000	1.360000	1.400000	-7.285%	409	-72.864%
2025-03-31	1.500000	1.530000	1.500000	1.510000	-3.205%	21,628	-74.841%
2025-03-28	1.660000	1.910000	1.350000	1.560000	-16.578%	30,329	-75.647%
2025-03-27	2.100000	2.380000	1.870000	1.870000	-27.237%	2,937	-79.684%
2025-03-26	2.580000	2.580000	2.570000	2.570000	+8.898%	1,601	-85.218%
2025-03-25	2.460000	2.520000	2.340000	2.360000	-9.579%	2,140	-83.903%
2025-03-24	2.610000	2.610000	2.610000	2.610000	-10.000%	223	-85.444%
2025-03-21	1.940000	2.900000	1.940000	2.900000	+48.718%	12,032	-86.900%
2025-03-20	2.080000	2.230000	1.930000	1.950000	+2.094%	4,058	-80.518%
2025-03-19	2.290000	2.290000	1.910000	1.910000	+2.688%	6,017	-80.110%
2025-03-18	1.860000	1.860000	1.860000	1.860000	+0.541%	401	-79.575%
2025-03-17	2.165000	2.165000	1.850000	1.850000	+1.093%	1,374	-79.465%
2025-03-14	2.150000	2.150000	1.800000	1.830000	-14.884%	3,810	-79.240%
2025-03-13	1.840000	2.890000	1.780000	2.150000	+27.976%	28,893	-82.330%
2025-03-12	1.530000	1.680000	1.510000	1.680000	+12.000%	19,509	-77.387%
2025-03-11	1.500000	1.720000	1.500000	1.500000	+26.050%	4,605	-74.673%
2025-03-10	1.990000	1.990000	1.160000	1.190000	-40.201%	43,330	-68.076%
2025-03-07	1.990000	1.990000	1.990000	1.990000	-0.995%	615	-80.910%
2025-03-06	2.020000	2.020000	2.010000	2.010000	-0.495%	430	-81.100%
2025-03-05	2.260000	2.260000	1.990000	2.020000	-1.463%	23,883	-81.193%
2025-03-04	2.010000	2.330000	2.000000	2.050000	-6.818%	21,505	-81.468%
2025-03-03	2.440000	2.440000	2.120000	2.200000	-2.655%	10,913	-82.732%
2025-02-28	2.440000	2.440000	2.100000	2.260000	-5.439%	3,455	-83.190%
2025-02-27	2.400000	2.490000	2.210000	2.390000	+0.844%	9,670	-84.105%
2025-02-26	2.790000	2.790000	2.250000	2.370000	+3.043%	10,606	-83.970%
2025-02-25	2.690000	2.690000	2.300000	2.300000	-8.184%	4,521	-83.483%
2025-02-24	2.400000	2.740000	2.230000	2.505000	+7.051%	43,801	-84.834%
2025-02-21	2.210000	2.720000	2.080000	2.340000	+4.000%	7,115	-83.765%
2025-02-20	2.690000	2.690000	2.250000	2.250000	+1.810%	4,715	-83.116%
2025-02-19	2.450000	2.450000	2.150000	2.210000	-9.796%	5,663	-82.810%
2025-02-18	2.500000	2.502000	2.450000	2.450000	0.000%	4,237	-84.494%
2025-02-14	2.400000	2.600000	2.400000	2.450000	+6.522%	2,248	-84.494%
2025-02-13	2.330000	2.330000	2.300000	2.300000	0.000%	5,357	-83.483%
2025-02-12	2.200000	2.530000	2.200000	2.300000	-2.542%	7,376	-83.483%
2025-02-11	2.300000	2.650000	2.300000	2.360000	+7.273%	3,182	-83.903%
2025-02-10	2.100000	2.440000	2.050000	2.200000	-8.333%	4,481	-82.732%
2025-02-07	2.370000	2.490000	2.370000	2.400000	+9.091%	2,253	-84.171%
2025-02-05	2.100000	2.200000	2.100000	2.200000	+4.762%	2,330	-82.732%
2025-02-04	2.090000	2.250000	2.090000	2.100000	-0.474%	15,357	-81.910%
2025-02-03	2.230000	2.230000	1.890000	2.110000	-5.381%	72,985	-81.995%
2025-01-31	2.470000	2.700000	2.230000	2.230000	-10.081%	32,319	-82.964%
2025-01-30	2.130000	2.755000	2.130000	2.480000	-3.876%	30,913	-84.681%
2025-01-29	2.600000	2.770000	2.400000	2.580000	-8.185%	11,538	-85.275%
2025-01-28	2.620000	2.810000	2.510000	2.810000	-1.056%	702	-86.480%
2025-01-27	3.300000	3.300000	2.710000	2.840000	-3.401%	13,227	-86.623%
2025-01-24	2.880000	3.041200	2.730000	2.940000	-5.161%	8,356	-87.078%
2025-01-23	3.010000	3.100000	2.870000	3.100000	+1.639%	6,973	-87.745%
2025-01-22	3.690000	3.690000	3.030000	3.050000	-6.116%	19,667	-87.544%
2025-01-21	3.350000	3.590000	3.120000	3.248700	+2.807%	31,578	-88.306%
2025-01-17	3.470000	3.480000	3.000000	3.160000	-1.250%	7,422	-87.978%
2025-01-16	3.100000	3.200000	2.840000	3.200000	+0.629%	23,159	-88.128%
2025-01-15	3.400000	3.440000	3.000000	3.180000	+2.251%	8,438	-88.053%
2025-01-14	3.490000	3.490000	3.090000	3.110000	+1.634%	10,668	-87.785%
2025-01-13	3.570000	3.730000	3.000000	3.060000	-7.273%	8,472	-87.585%
2025-01-10	3.500000	3.770000	3.210000	3.300000	-14.063%	3,764	-88.488%
2025-01-08	3.250000	4.990000	3.250000	3.840000	+16.717%	16,420	-90.107%
2025-01-07	3.250000	3.290000	3.100000	3.290000	-0.303%	1,359	-88.453%
2025-01-06	2.810000	3.470000	2.810000	3.300000	+6.109%	2,236	-88.488%
2025-01-03	3.310000	3.310000	3.090000	3.110000	+1.303%	1,522	-87.785%
2025-01-02	2.710000	3.460000	2.710000	3.070000	-1.286%	4,818	-87.625%
2024-12-31	3.100000	3.500000	3.100000	3.110000	-6.184%	17,363	-87.785%
2024-12-30	3.360000	3.400000	2.360000	3.315000	+2.635%	1,585	-88.540%
2024-12-27	3.270000	3.270000	3.000000	3.229900	+6.597%	3,059	-88.238%
2024-12-26	3.250000	3.250000	3.030000	3.030000	+7.829%	347	-87.462%
2024-12-24	3.050000	3.290000	2.810000	2.810000	-4.746%	2,091	-86.480%
2024-12-23	2.950000	2.950000	2.950000	2.950000	-0.673%	114	-87.122%
2024-12-19	2.820000	2.970000	2.820000	2.970000	+5.694%	422	-87.209%
2024-12-18	2.810000	2.810000	2.810000	2.810000	0.000%	590	-86.480%
2024-12-17	2.850000	2.850000	2.810000	2.810000	+1.079%	302	-86.480%
2024-12-16	2.880000	2.880000	2.140500	2.780000	+0.959%	3,743	-86.335%
2024-12-13	2.800000	2.800000	2.670000	2.753600	+7.984%	1,810	-86.204%
2024-12-12	2.550000	2.550000	2.550000	2.550000	-9.253%	110	-85.102%
2024-12-11	2.100000	2.810000	1.710000	2.810000	+16.116%	3,238	-86.480%
2024-12-10	2.420000	2.420000	2.420000	2.420000	-3.200%	101	-84.302%
2024-12-09	2.500000	2.500000	2.500000	2.500000	-3.846%	995	-84.804%
2024-12-05	2.600000	2.600000	2.580000	2.600000	+3.586%	950	-85.388%
2024-12-04	2.910000	2.910000	2.500000	2.510000	-2.713%	11,556	-84.865%
2024-12-03	2.610000	2.610000	2.580000	2.580000	-1.149%	452	-85.275%
2024-12-02	2.895000	2.895000	2.610000	2.610000	-4.044%	6,018	-85.444%
2024-11-29	3.090000	3.090000	2.720000	2.720000	0.000%	2,238	-86.033%
2024-11-27	3.170000	3.170000	2.720000	2.720000	-12.540%	12,917	-86.033%
2024-11-26	3.170000	3.180000	2.900000	3.110000	+3.667%	10,450	-87.785%
2024-11-25	3.300000	3.300000	3.000000	3.000000	0.000%	1,153	-87.337%
2024-11-22	3.280000	3.440000	3.000000	3.000000	-10.448%	5,482	-87.337%
2024-11-21	3.170000	3.490000	3.060000	3.350000	-1.471%	5,704	-88.660%
2024-11-20	3.490000	3.490000	3.020000	3.400000	+1.190%	6,066	-88.826%
2024-11-19	3.020000	3.400000	3.020000	3.360000	+5.660%	10,616	-88.693%
2024-11-18	2.920000	3.470000	2.900000	3.180000	+2.251%	16,717	-88.053%
2024-11-15	3.100000	3.480000	2.900000	3.110000	+0.310%	29,382	-87.785%
2024-11-14	3.030000	3.260000	2.900000	3.100400	+6.910%	19,004	-87.747%
2024-11-13	3.000000	3.460000	2.900000	2.900000	-3.333%	8,505	-86.900%
2024-11-11	3.000000	3.000000	3.000000	3.000000	-10.714%	205	-87.337%
2024-11-08	3.020000	3.360000	2.900000	3.360000	+11.258%	1,145	-88.693%
2024-11-07	3.650000	3.650000	3.020000	3.020000	-8.485%	9,766	-87.421%
2024-11-06	3.300000	3.300000	3.300000	3.300000	-5.444%	1,611	-88.488%
2024-11-05	3.060000	3.490000	3.060000	3.490000	+15.947%	6,494	-89.115%
2024-11-04	3.010000	3.990000	3.010000	3.010000	-5.938%	573	-87.379%
2024-11-01	3.020000	3.200000	3.020000	3.200000	+5.263%	334	-88.128%
2024-10-31	2.910000	3.450000	2.910000	3.040000	+4.467%	10,558	-87.503%
2024-10-30	3.010000	3.010000	2.910000	2.910000	-3.642%	945	-86.945%
2024-10-29	3.030000	3.990000	3.020000	3.020000	-3.514%	335	-87.421%
2024-10-28	3.040000	3.370000	3.010000	3.130000	-10.057%	9,685	-87.863%
2024-10-25	3.030000	3.480000	3.030000	3.480000	+2.053%	1,800	-89.083%
2024-10-24	3.150000	3.674000	3.010000	3.410000	+11.803%	11,089	-88.859%
2024-10-23	3.060000	3.060000	3.050000	3.050000	+8.929%	15,149	-87.544%
2024-10-21	2.800000	2.800000	2.800000	2.800000	+2.941%	101	-86.432%
2024-10-17	2.910000	2.910000	2.720000	2.720000	-14.274%	3,441	-86.033%
2024-10-15	2.950000	3.172900	2.910000	3.172900	+9.034%	709	-88.027%
2024-10-14	2.910000	2.920000	2.910000	2.910000	-0.342%	6,759	-86.945%
2024-10-11	3.050000	3.050000	2.920000	2.920000	-2.990%	701	-86.990%
2024-10-08	3.020000	3.020000	3.010000	3.010000	+2.034%	1,712	-87.379%
2024-10-07	2.980000	3.010000	2.950000	2.950000	-1.007%	4,160	-87.122%
2024-10-04	3.100000	3.100000	2.980000	2.980000	+5.674%	200	-87.252%
2024-10-01	2.970000	2.970000	2.820000	2.820000	+7.634%	314	-86.528%
2024-09-27	2.760000	2.800000	2.620000	2.620000	+0.383%	695	-85.500%
2024-09-26	2.610000	2.610000	2.610000	2.610000	-6.786%	426	-85.444%

.dark-mode .hZGHKJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZGHKJ{ color: #333333; background-color: white; border: 2px solid #333333; }ALVOWAlvotech Warrantstock NASDAQ Warrant

ALVOW
Alvotech Warrant
stock NASDAQ Warrant