Dark

ALVCX
AMERICAN BEACON LARGE CAP VALUE FUND C CLASS
mf NASDAQ

Inactive

Mar 29, 2022

24.76USD+0.938%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.7600	24.7600	24.7600	24.7600	+0.938%	0.000%
2022-03-25	24.5300	24.5300	24.5300	24.5300	+0.863%	+0.938%
2022-03-24	24.3200	24.3200	24.3200	24.3200	+0.955%	+1.809%
2022-03-23	24.0900	24.0900	24.0900	24.0900	-1.108%	+2.781%
2022-03-22	24.3600	24.3600	24.3600	24.3600	+0.661%	+1.642%
2022-03-21	24.2000	24.2000	24.2000	24.2000	+0.207%	+2.314%
2022-03-18	24.1500	24.1500	24.1500	24.1500	+0.499%	+2.526%
2022-03-17	24.0300	24.0300	24.0300	24.0300	+1.392%	+3.038%
2022-03-16	23.7000	23.7000	23.7000	23.7000	+1.804%	+4.473%
2022-03-15	23.2800	23.2800	23.2800	23.2800	+1.350%	+6.357%
2022-03-14	22.9700	22.9700	22.9700	22.9700	-0.174%	+7.793%
2022-03-11	23.0100	23.0100	23.0100	23.0100	-0.862%	+7.605%
2022-03-10	23.2100	23.2100	23.2100	23.2100	-0.086%	+6.678%
2022-03-09	23.2300	23.2300	23.2300	23.2300	+2.290%	+6.586%
2022-03-08	22.7100	22.7100	22.7100	22.7100	-0.351%	+9.027%
2022-03-07	22.7900	22.7900	22.7900	22.7900	-2.939%	+8.644%
2022-03-04	23.4800	23.4800	23.4800	23.4800	-1.095%	+5.451%
2022-03-03	23.7400	23.7400	23.7400	23.7400	-0.419%	+4.297%
2022-03-02	23.8400	23.8400	23.8400	23.8400	+2.230%	+3.859%
2022-03-01	23.3200	23.3200	23.3200	23.3200	-2.140%	+6.175%
2022-02-28	23.8300	23.8300	23.8300	23.8300	-0.626%	+3.903%
2022-02-25	23.9800	23.9800	23.9800	23.9800	+2.830%	+3.253%
2022-02-24	23.3200	23.3200	23.3200	23.3200	-0.171%	+6.175%
2022-02-23	23.3600	23.3600	23.3600	23.3600	-1.518%	+5.993%
2022-02-22	23.7200	23.7200	23.7200	23.7200	-0.919%	+4.384%
2022-02-18	23.9400	23.9400	23.9400	23.9400	-0.499%	+3.425%
2022-02-17	24.0600	24.0600	24.0600	24.0600	-1.796%	+2.909%
2022-02-16	24.5000	24.5000	24.5000	24.5000	+0.287%	+1.061%
2022-02-15	24.4300	24.4300	24.4300	24.4300	+1.243%	+1.351%
2022-02-14	24.1300	24.1300	24.1300	24.1300	-0.863%	+2.611%
2022-02-11	24.3400	24.3400	24.3400	24.3400	-1.177%	+1.726%
2022-02-10	24.6300	24.6300	24.6300	24.6300	-1.362%	+0.528%
2022-02-09	24.9700	24.9700	24.9700	24.9700	+1.134%	-0.841%
2022-02-08	24.6900	24.6900	24.6900	24.6900	+0.858%	+0.284%
2022-02-07	24.4800	24.4800	24.4800	24.4800	0.000%	+1.144%
2022-02-04	24.4800	24.4800	24.4800	24.4800	+0.082%	+1.144%
2022-02-03	24.4600	24.4600	24.4600	24.4600	-0.972%	+1.226%
2022-02-02	24.7000	24.7000	24.7000	24.7000	+0.816%	+0.243%
2022-02-01	24.5000	24.5000	24.5000	24.5000	+1.031%	+1.061%
2022-01-31	24.2500	24.2500	24.2500	24.2500	+0.916%	+2.103%
2022-01-28	24.0300	24.0300	24.0300	24.0300	+1.350%	+3.038%
2022-01-27	23.7100	23.7100	23.7100	23.7100	-0.378%	+4.429%
2022-01-26	23.8000	23.8000	23.8000	23.8000	-0.460%	+4.034%
2022-01-25	23.9100	23.9100	23.9100	23.9100	-0.125%	+3.555%
2022-01-24	23.9400	23.9400	23.9400	23.9400	+0.588%	+3.425%
2022-01-21	23.8000	23.8000	23.8000	23.8000	-1.572%	+4.034%
2022-01-20	24.1800	24.1800	24.1800	24.1800	-0.983%	+2.399%
2022-01-19	24.4200	24.4200	24.4200	24.4200	-1.293%	+1.392%
2022-01-18	24.7400	24.7400	24.7400	24.7400	-1.669%	+0.081%
2022-01-14	25.1600	25.1600	25.1600	25.1600	+0.159%	-1.590%
2022-01-13	25.1200	25.1200	25.1200	25.1200	-0.317%	-1.433%
2022-01-12	25.2000	25.2000	25.2000	25.2000	+0.159%	-1.746%
2022-01-11	25.1600	25.1600	25.1600	25.1600	+1.125%	-1.590%
2022-01-10	24.8800	24.8800	24.8800	24.8800	-0.080%	-0.482%
2022-01-07	24.9000	24.9000	24.9000	24.9000	+0.242%	-0.562%
2022-01-06	24.8400	24.8400	24.8400	24.8400	+0.404%	-0.322%
2022-01-05	24.7400	24.7400	24.7400	24.7400	-1.000%	+0.081%
2022-01-04	24.9900	24.9900	24.9900	24.9900	+1.379%	-0.920%
2022-01-03	24.6500	24.6500	24.6500	24.6500	+0.736%	+0.446%
2021-12-31	24.4700	24.4700	24.4700	24.4700	0.000%	+1.185%
2021-12-30	24.4700	24.4700	24.4700	24.4700	-0.245%	+1.185%
2021-12-29	24.5300	24.5300	24.5300	24.5300	+0.204%	+0.938%
2021-12-28	24.4800	24.4800	24.4800	24.4800	+0.123%	+1.144%
2021-12-27	24.4500	24.4500	24.4500	24.4500	+1.200%	+1.268%
2021-12-23	24.1600	24.1600	24.1600	24.1600	+0.751%	+2.483%
2021-12-22	23.9800	23.9800	23.9800	23.9800	-10.254%	+3.253%
2021-12-21	26.7200	26.7200	26.7200	26.7200	+1.790%	-7.335%
2021-12-20	26.2500	26.2500	26.2500	26.2500	-1.316%	-5.676%
2021-12-17	26.6000	26.6000	26.6000	26.6000	-1.554%	-6.917%
2021-12-16	27.0200	27.0200	27.0200	27.0200	+0.409%	-8.364%
2021-12-15	26.9100	26.9100	26.9100	26.9100	+0.749%	-7.990%
2021-12-14	26.7100	26.7100	26.7100	26.7100	-0.224%	-7.301%
2021-12-13	26.7700	26.7700	26.7700	26.7700	-1.072%	-7.508%
2021-12-10	27.0600	27.0600	27.0600	27.0600	+0.745%	-8.500%
2021-12-09	26.8600	26.8600	26.8600	26.8600	-0.408%	-7.818%
2021-12-08	26.9700	26.9700	26.9700	26.9700	+0.074%	-8.194%
2021-12-07	26.9500	26.9500	26.9500	26.9500	+1.316%	-8.126%
2021-12-06	26.6000	26.6000	26.6000	26.6000	+1.643%	-6.917%
2021-12-03	26.1700	26.1700	26.1700	26.1700	-0.456%	-5.388%
2021-12-02	26.2900	26.2900	26.2900	26.2900	+2.336%	-5.820%
2021-12-01	25.6900	25.6900	25.6900	25.6900	-0.926%	-3.620%
2021-11-30	25.9300	25.9300	25.9300	25.9300	-2.482%	-4.512%
2021-11-29	26.5900	26.5900	26.5900	26.5900	+0.453%	-6.882%
2021-11-26	26.4700	26.4700	26.4700	26.4700	-2.862%	-6.460%
2021-11-24	27.2500	27.2500	27.2500	27.2500	-0.183%	-9.138%
2021-11-23	27.3000	27.3000	27.3000	27.3000	+0.850%	-9.304%
2021-11-22	27.0700	27.0700	27.0700	27.0700	+0.595%	-8.533%
2021-11-19	26.9100	26.9100	26.9100	26.9100	-1.211%	-7.990%
2021-11-18	27.2400	27.2400	27.2400	27.2400	-0.402%	-9.104%
2021-11-17	27.3500	27.3500	27.3500	27.3500	-0.654%	-9.470%
2021-11-16	27.5300	27.5300	27.5300	27.5300	-0.073%	-10.062%
2021-11-15	27.5500	27.5500	27.5500	27.5500	-0.036%	-10.127%
2021-11-12	27.5600	27.5600	27.5600	27.5600	+0.401%	-10.160%
2021-11-11	27.4500	27.4500	27.4500	27.4500	+0.219%	-9.800%
2021-11-10	27.3900	27.3900	27.3900	27.3900	-0.653%	-9.602%
2021-11-09	27.5700	27.5700	27.5700	27.5700	+0.073%	-10.192%
2021-11-08	27.5500	27.5500	27.5500	27.5500	+0.364%	-10.127%
2021-11-05	27.4500	27.4500	27.4500	27.4500	+0.586%	-9.800%
2021-11-04	27.2900	27.2900	27.2900	27.2900	-0.365%	-9.271%
2021-11-03	27.3900	27.3900	27.3900	27.3900	+0.588%	-9.602%
2021-11-02	27.2300	27.2300	27.2300	27.2300	0.000%	-9.071%
2021-11-01	27.2300	27.2300	27.2300	27.2300	+0.591%	-9.071%
2021-10-29	27.0700	27.0700	27.0700	27.0700	-0.405%	-8.533%
2021-10-28	27.1800	27.1800	27.1800	27.1800	+0.816%	-8.904%
2021-10-27	26.9600	26.9600	26.9600	26.9600	-1.245%	-8.160%
2021-10-26	27.3000	27.3000	27.3000	27.3000	-0.110%	-9.304%
2021-10-25	27.3300	27.3300	27.3300	27.3300	+0.037%	-9.404%
2021-10-22	27.3200	27.3200	27.3200	27.3200	+0.441%	-9.370%
2021-10-21	27.2000	27.2000	27.2000	27.2000	-0.037%	-8.971%
2021-10-20	27.2100	27.2100	27.2100	27.2100	+0.927%	-9.004%
2021-10-19	26.9600	26.9600	26.9600	26.9600	+0.898%	-8.160%
2021-10-18	26.7200	26.7200	26.7200	26.7200	-0.261%	-7.335%
2021-10-15	26.7900	26.7900	26.7900	26.7900	+0.866%	-7.577%
2021-10-14	26.5600	26.5600	26.5600	26.5600	+1.490%	-6.777%
2021-10-13	26.1700	26.1700	26.1700	26.1700	-0.038%	-5.388%
2021-10-12	26.1800	26.1800	26.1800	26.1800	-0.267%	-5.424%
2021-10-11	26.2500	26.2500	26.2500	26.2500	-0.719%	-5.676%
2021-10-08	26.4400	26.4400	26.4400	26.4400	+0.342%	-6.354%
2021-10-07	26.3500	26.3500	26.3500	26.3500	+0.881%	-6.034%
2021-10-06	26.1200	26.1200	26.1200	26.1200	-0.038%	-5.207%
2021-10-05	26.1300	26.1300	26.1300	26.1300	+1.083%	-5.243%
2021-10-04	25.8500	25.8500	25.8500	25.8500	-0.424%	-4.217%
2021-10-01	25.9600	25.9600	25.9600	25.9600	+1.525%	-4.622%
2021-09-30	25.5700	25.5700	25.5700	25.5700	-1.426%	-3.168%
2021-09-29	25.9400	25.9400	25.9400	25.9400	+0.193%	-4.549%
2021-09-28	25.8900	25.8900	25.8900	25.8900	-1.447%	-4.365%
2021-09-27	26.2700	26.2700	26.2700	26.2700	+0.767%	-5.748%
2021-09-24	26.0700	26.0700	26.0700	26.0700	+0.115%	-5.025%
2021-09-23	26.0400	26.0400	26.0400	26.0400	+1.600%	-4.916%
2021-09-22	25.6300	25.6300	25.6300	25.6300	+1.224%	-3.394%
2021-09-21	25.3200	25.3200	25.3200	25.3200	-0.315%	-2.212%
2021-09-20	25.4000	25.4000	25.4000	25.4000	-1.703%	-2.520%
2021-09-17	25.8400	25.8400	25.8400	25.8400	-0.692%	-4.180%
2021-09-16	26.0200	26.0200	26.0200	26.0200	-0.421%	-4.842%
2021-09-15	26.1300	26.1300	26.1300	26.1300	+1.279%	-5.243%
2021-09-14	25.8000	25.8000	25.8000	25.8000	-1.301%	-4.031%
2021-09-13	26.1400	26.1400	26.1400	26.1400	+0.966%	-5.279%
2021-09-10	25.8900	25.8900	25.8900	25.8900	-0.729%	-4.365%
2021-09-09	26.0800	26.0800	26.0800	26.0800	-0.268%	-5.061%
2021-09-08	26.1500	26.1500	26.1500	26.1500	-0.381%	-5.315%
2021-09-07	26.2500	26.2500	26.2500	26.2500	-0.831%	-5.676%
2021-09-03	26.4700	26.4700	26.4700	26.4700	-0.414%	-6.460%
2021-09-02	26.5800	26.5800	26.5800	26.5800	+0.911%	-6.847%
2021-09-01	26.3400	26.3400	26.3400	26.3400	-0.265%	-5.998%
2021-08-31	26.4100	26.4100	26.4100	26.4100	-0.076%	-6.248%
2021-08-30	26.4300	26.4300	26.4300	26.4300	-0.564%	-6.319%
2021-08-27	26.5800	26.5800	26.5800	26.5800	+1.103%	-6.847%
2021-08-26	26.2900	26.2900	26.2900	26.2900	-0.718%	-5.820%
2021-08-25	26.4800	26.4800	26.4800	26.4800	+0.646%	-6.495%
2021-08-24	26.3100	26.3100	26.3100	26.3100	+0.612%	-5.891%
2021-08-23	26.1500	26.1500	26.1500	26.1500	+0.693%	-5.315%
2021-08-20	25.9700	25.9700	25.9700	25.9700	+0.581%	-4.659%
2021-08-19	25.8200	25.8200	25.8200	25.8200	-0.692%	-4.105%
2021-08-18	26.0000	26.0000	26.0000	26.0000	-1.028%	-4.769%
2021-08-17	26.2700	26.2700	26.2700	26.2700	-0.718%	-5.748%
2021-08-16	26.4600	26.4600	26.4600	26.4600	-0.113%	-6.425%
2021-08-13	26.4900	26.4900	26.4900	26.4900	-0.264%	-6.531%
2021-08-12	26.5600	26.5600	26.5600	26.5600	-0.038%	-6.777%
2021-08-11	26.5700	26.5700	26.5700	26.5700	+0.835%	-6.812%
2021-08-10	26.3500	26.3500	26.3500	26.3500	+0.803%	-6.034%
2021-08-09	26.1400	26.1400	26.1400	26.1400	-0.229%	-5.279%
2021-08-06	26.2000	26.2000	26.2000	26.2000	+0.886%	-5.496%
2021-08-05	25.9700	25.9700	25.9700	25.9700	+0.659%	-4.659%
2021-08-04	25.8000	25.8000	25.8000	25.8000	-1.187%	-4.031%
2021-08-03	26.1100	26.1100	26.1100	26.1100	+1.045%	-5.170%
2021-08-02	25.8400	25.8400	25.8400	25.8400	-0.309%	-4.180%
2021-07-30	25.9200	25.9200	25.9200	25.9200	-0.423%	-4.475%
2021-07-29	26.0300	26.0300	26.0300	26.0300	+0.852%	-4.879%
2021-07-28	25.8100	25.8100	25.8100	25.8100	-0.077%	-4.068%
2021-07-27	25.8300	25.8300	25.8300	25.8300	-0.077%	-4.142%
2021-07-26	25.8500	25.8500	25.8500	25.8500	+0.427%	-4.217%
2021-07-23	25.7400	25.7400	25.7400	25.7400	+0.468%	-3.807%
2021-07-22	25.6200	25.6200	25.6200	25.6200	-0.659%	-3.357%
2021-07-21	25.7900	25.7900	25.7900	25.7900	+1.336%	-3.994%
2021-07-20	25.4500	25.4500	25.4500	25.4500	+1.922%	-2.711%
2021-07-19	24.9700	24.9700	24.9700	24.9700	-2.308%	-0.841%
2021-07-16	25.5600	25.5600	25.5600	25.5600	-1.007%	-3.130%
2021-07-15	25.8200	25.8200	25.8200	25.8200	-0.155%	-4.105%
2021-07-14	25.8600	25.8600	25.8600	25.8600	-0.270%	-4.254%
2021-07-13	25.9300	25.9300	25.9300	25.9300	-0.765%	-4.512%
2021-07-12	26.1300	26.1300	26.1300	26.1300	+1.122%	-5.243%
2021-07-06	25.8400	25.8400	25.8400	25.8400	-1.261%	-4.180%
2021-07-02	26.1700	26.1700	26.1700	26.1700	+0.153%	-5.388%
2021-07-01	26.1300	26.1300	26.1300	26.1300	+0.771%	-5.243%
2021-06-30	25.9300	25.9300	25.9300	25.9300	+0.465%	-4.512%
2021-06-29	25.8100	25.8100	25.8100	25.8100	-0.193%	-4.068%
2021-06-28	25.8600	25.8600	25.8600	25.8600	-0.729%	-4.254%
2021-06-25	26.0500	26.0500	26.0500	26.0500	+0.618%	-4.952%
2021-06-24	25.8900	25.8900	25.8900	25.8900	+0.857%	-4.365%
2021-06-23	25.6700	25.6700	25.6700	25.6700	-0.194%	-3.545%
2021-06-22	25.7200	25.7200	25.7200	25.7200	+0.117%	-3.733%
2021-06-21	25.6900	25.6900	25.6900	25.6900	+2.147%	-3.620%
2021-06-18	25.1500	25.1500	25.1500	25.1500	-1.988%	-1.551%
2021-06-17	25.6600	25.6600	25.6600	25.6600	-1.573%	-3.507%
2021-06-16	26.0700	26.0700	26.0700	26.0700	-0.799%	-5.025%
2021-06-15	26.2800	26.2800	26.2800	26.2800	+0.344%	-5.784%
2021-06-14	26.1900	26.1900	26.1900	26.1900	-0.532%	-5.460%
2021-06-11	26.3300	26.3300	26.3300	26.3300	+0.305%	-5.963%
2021-06-10	26.2500	26.2500	26.2500	26.2500	-0.266%	-5.676%
2021-06-09	26.3200	26.3200	26.3200	26.3200	-0.491%	-5.927%
2021-06-08	26.4500	26.4500	26.4500	26.4500	-0.076%	-6.389%
2021-06-07	26.4700	26.4700	26.4700	26.4700	-0.414%	-6.460%
2021-06-04	26.5800	26.5800	26.5800	26.5800	+0.454%	-6.847%
2021-06-03	26.4600	26.4600	26.4600	26.4600	+0.038%	-6.425%
2021-06-02	26.4500	26.4500	26.4500	26.4500	-0.038%	-6.389%
2021-06-01	26.4600	26.4600	26.4600	26.4600	+0.456%	-6.425%
2021-05-28	26.3400	26.3400	26.3400	26.3400	0.000%	-5.998%
2021-05-27	26.3400	26.3400	26.3400	26.3400	+0.804%	-5.998%
2021-05-26	26.1300	26.1300	26.1300	26.1300	-0.305%	-5.243%
2021-05-24	26.2100	26.2100	26.2100	26.2100	+0.421%	-5.532%
2021-05-21	26.1000	26.1000	26.1000	26.1000	+0.423%	-5.134%
2021-05-20	25.9900	25.9900	25.9900	25.9900	+0.309%	-4.733%
2021-05-19	25.9100	25.9100	25.9100	25.9100	-0.690%	-4.438%
2021-05-18	26.0900	26.0900	26.0900	26.0900	-1.137%	-5.098%
2021-05-17	26.3900	26.3900	26.3900	26.3900	+0.114%	-6.177%
2021-05-14	26.3600	26.3600	26.3600	26.3600	+1.502%	-6.070%
2021-05-13	25.9700	25.9700	25.9700	25.9700	+1.366%	-4.659%
2021-05-12	25.6200	25.6200	25.6200	25.6200	-1.726%	-3.357%
2021-05-11	26.0700	26.0700	26.0700	26.0700	-1.474%	-5.025%
2021-05-10	26.4600	26.4600	26.4600	26.4600	-0.301%	-6.425%
2021-05-07	26.5400	26.5400	26.5400	26.5400	+1.028%	-6.707%
2021-05-06	26.2700	26.2700	26.2700	26.2700	+0.883%	-5.748%
2021-05-05	26.0400	26.0400	26.0400	26.0400	+0.618%	-4.916%
2021-05-04	25.8800	25.8800	25.8800	25.8800	+0.077%	-4.328%
2021-05-03	25.8600	25.8600	25.8600	25.8600	+0.858%	-4.254%
2021-04-30	25.6400	25.6400	25.6400	25.6400	-0.927%	-3.432%
2021-04-29	25.8800	25.8800	25.8800	25.8800	+1.054%	-4.328%
2021-04-28	25.6100	25.6100	25.6100	25.6100	+0.235%	-3.319%
2021-04-27	25.5500	25.5500	25.5500	25.5500	+0.393%	-3.092%
2021-04-26	25.4500	25.4500	25.4500	25.4500	+0.118%	-2.711%
2021-04-23	25.4200	25.4200	25.4200	25.4200	+0.993%	-2.596%
2021-04-22	25.1700	25.1700	25.1700	25.1700	-0.749%	-1.629%
2021-04-21	25.3600	25.3600	25.3600	25.3600	+1.238%	-2.366%
2021-04-20	25.0500	25.0500	25.0500	25.0500	-1.144%	-1.158%
2021-04-19	25.3400	25.3400	25.3400	25.3400	-0.315%	-2.289%
2021-04-16	25.4200	25.4200	25.4200	25.4200	+0.514%	-2.596%
2021-04-15	25.2900	25.2900	25.2900	25.2900	+0.557%	-2.096%
2021-04-14	25.1500	25.1500	25.1500	25.1500	+0.520%	-1.551%
2021-04-13	25.0200	25.0200	25.0200	25.0200	-0.358%	-1.039%
2021-04-12	25.1100	25.1100	25.1100	25.1100	+0.080%	-1.394%
2021-04-09	25.0900	25.0900	25.0900	25.0900	+0.642%	-1.315%
2021-04-08	24.9300	24.9300	24.9300	24.9300	0.000%	-0.682%
2021-04-07	24.9300	24.9300	24.9300	24.9300	-0.080%	-0.682%
2021-04-06	24.9500	24.9500	24.9500	24.9500	0.000%	-0.762%
2021-04-05	24.9500	24.9500	24.9500	24.9500	+0.686%	-0.762%
2021-04-01	24.7800	24.7800	24.7800	24.7800	+0.855%	-0.081%
2021-03-31	24.5700	24.5700	24.5700	24.5700	-0.607%	+0.773%
2021-03-30	24.7200	24.7200	24.7200	24.7200	+0.365%	+0.162%
2021-03-29	24.6300	24.6300	24.6300	24.6300	-0.645%	+0.528%
2021-03-26	24.7900	24.7900	24.7900	24.7900	+1.557%	-0.121%
2021-03-25	24.4100	24.4100	24.4100	24.4100	+1.328%	+1.434%
2021-03-24	24.0900	24.0900	24.0900	24.0900	+0.250%	+2.781%
2021-03-23	24.0300	24.0300	24.0300	24.0300	-1.476%	+3.038%
2021-03-22	24.3900	24.3900	24.3900	24.3900	-0.449%	+1.517%
2021-03-19	24.5000	24.5000	24.5000	24.5000	-0.487%	+1.061%
2021-03-18	24.6200	24.6200	24.6200	24.6200	-0.485%	+0.569%
2021-03-17	24.7400	24.7400	24.7400	24.7400	+0.651%	+0.081%
2021-03-16	24.5800	24.5800	24.5800	24.5800	-0.807%	+0.732%
2021-03-15	24.7800	24.7800	24.7800	24.7800	+0.405%	-0.081%
2021-03-12	24.6800	24.6800	24.6800	24.6800	+0.858%	+0.324%
2021-03-11	24.4700	24.4700	24.4700	24.4700	+0.205%	+1.185%
2021-03-10	24.4200	24.4200	24.4200	24.4200	+1.328%	+1.392%
2021-03-09	24.1000	24.1000	24.1000	24.1000	-0.290%	+2.739%
2021-03-08	24.1700	24.1700	24.1700	24.1700	+0.708%	+2.441%
2021-03-05	24.0000	24.0000	24.0000	24.0000	+2.345%	+3.167%
2021-03-04	23.4500	23.4500	23.4500	23.4500	-0.846%	+5.586%
2021-03-03	23.6500	23.6500	23.6500	23.6500	+0.169%	+4.693%
2021-03-02	23.6100	23.6100	23.6100	23.6100	-0.211%	+4.871%
2021-03-01	23.6600	23.6600	23.6600	23.6600	+2.247%	+4.649%
2021-02-26	23.1400	23.1400	23.1400	23.1400	-0.857%	+7.001%
2021-02-25	23.3400	23.3400	23.3400	23.3400	-1.974%	+6.084%
2021-02-24	23.8100	23.8100	23.8100	23.8100	+1.578%	+3.990%
2021-02-23	23.4400	23.4400	23.4400	23.4400	+0.515%	+5.631%
2021-02-22	23.3200	23.3200	23.3200	23.3200	+0.691%	+6.175%
2021-02-19	23.1600	23.1600	23.1600	23.1600	+0.915%	+6.908%
2021-02-18	22.9500	22.9500	22.9500	22.9500	-0.821%	+7.887%
2021-02-17	23.1400	23.1400	23.1400	23.1400	+0.303%	+7.001%
2021-02-16	23.0700	23.0700	23.0700	23.0700	+0.523%	+7.326%
2021-02-12	22.9500	22.9500	22.9500	22.9500	+0.658%	+7.887%
2021-02-11	22.8000	22.8000	22.8000	22.8000	-0.219%	+8.596%
2021-02-10	22.8500	22.8500	22.8500	22.8500	+0.219%	+8.359%
2021-02-09	22.8000	22.8000	22.8000	22.8000	-0.088%	+8.596%
2021-02-08	22.8200	22.8200	22.8200	22.8200	+1.242%	+8.501%
2021-02-05	22.5400	22.5400	22.5400	22.5400	+0.356%	+9.849%
2021-02-04	22.4600	22.4600	22.4600	22.4600	+1.262%	+10.240%
2021-02-03	22.1800	22.1800	22.1800	22.1800	+0.590%	+11.632%
2021-02-02	22.0500	22.0500	22.0500	22.0500	+1.848%	+12.290%
2021-02-01	21.6500	21.6500	21.6500	21.6500	+1.027%	+14.365%
2021-01-29	21.4300	21.4300	21.4300	21.4300	-1.967%	+15.539%
2021-01-28	21.8600	21.8600	21.8600	21.8600	+1.769%	+13.266%
2021-01-27	21.4800	21.4800	21.4800	21.4800	-2.805%	+15.270%
2021-01-26	22.1000	22.1000	22.1000	22.1000	-0.629%	+12.036%
2021-01-25	22.2400	22.2400	22.2400	22.2400	-0.314%	+11.331%
2021-01-22	22.3100	22.3100	22.3100	22.3100	-0.712%	+10.982%
2021-01-21	22.4700	22.4700	22.4700	22.4700	-0.795%	+10.191%
2021-01-20	22.6500	22.6500	22.6500	22.6500	+0.177%	+9.316%
2021-01-19	22.6100	22.6100	22.6100	22.6100	+0.668%	+9.509%
2021-01-15	22.4600	22.4600	22.4600	22.4600	-1.448%	+10.240%
2021-01-14	22.7900	22.7900	22.7900	22.7900	+0.574%	+8.644%
2021-01-13	22.6600	22.6600	22.6600	22.6600	-0.308%	+9.267%
2021-01-12	22.7300	22.7300	22.7300	22.7300	+0.843%	+8.931%
2021-01-11	22.5400	22.5400	22.5400	22.5400	+0.089%	+9.849%
2021-01-08	22.5200	22.5200	22.5200	22.5200	+0.044%	+9.947%
2021-01-07	22.5100	22.5100	22.5100	22.5100	+0.942%	+9.996%
2021-01-06	22.3000	22.3000	22.3000	22.3000	+3.098%	+11.031%
2021-01-05	21.6300	21.6300	21.6300	21.6300	+1.264%	+14.471%
2021-01-04	21.3600	21.3600	21.3600	21.3600	-1.385%	+15.918%
2020-12-31	21.6600	21.6600	21.6600	21.6600	+0.791%	+14.312%
2020-12-30	21.4900	21.4900	21.4900	21.4900	+0.562%	+15.216%
2020-12-29	21.3700	21.3700	21.3700	21.3700	-0.280%	+15.863%
2020-12-28	21.4300	21.4300	21.4300	21.4300	+0.234%	+15.539%
2020-12-24	21.3800	21.3800	21.3800	21.3800	+0.094%	+15.809%
2020-12-23	21.3600	21.3600	21.3600	21.3600	+1.088%	+15.918%
2020-12-22	21.1300	21.1300	21.1300	21.1300	-14.210%	+17.179%
2020-12-21	24.6300	24.6300	24.6300	24.6300	-0.283%	+0.528%
2020-12-18	24.7000	24.7000	24.7000	24.7000	-0.604%	+0.243%
2020-12-17	24.8500	24.8500	24.8500	24.8500	+0.526%	-0.362%
2020-12-16	24.7200	24.7200	24.7200	24.7200	-0.202%	+0.162%
2020-12-15	24.7700	24.7700	24.7700	24.7700	+1.600%	-0.040%
2020-12-14	24.3800	24.3800	24.3800	24.3800	-1.135%	+1.559%
2020-12-11	24.6600	24.6600	24.6600	24.6600	-0.765%	+0.406%
2020-12-10	24.8500	24.8500	24.8500	24.8500	-0.121%	-0.362%
2020-12-09	24.8800	24.8800	24.8800	24.8800	+0.201%	-0.482%
2020-12-08	24.8300	24.8300	24.8300	24.8300	+0.202%	-0.282%
2020-12-07	24.7800	24.7800	24.7800	24.7800	-0.681%	-0.081%
2020-12-04	24.9500	24.9500	24.9500	24.9500	+1.671%	-0.762%
2020-12-03	24.5400	24.5400	24.5400	24.5400	+0.204%	+0.896%
2020-12-02	24.4900	24.4900	24.4900	24.4900	+0.740%	+1.102%
2020-12-01	24.3100	24.3100	24.3100	24.3100	+1.123%	+1.851%
2020-11-30	24.0400	24.0400	24.0400	24.0400	-1.596%	+2.995%
2020-11-27	24.4300	24.4300	24.4300	24.4300	-0.245%	+1.351%
2020-11-26	24.4900	24.4900	24.4900	24.4900	0.000%	+1.102%
2020-11-25	24.4900	24.4900	24.4900	24.4900	-0.770%	+1.102%
2020-11-24	24.6800	24.6800	24.6800	24.6800	+2.748%	+0.324%
2020-11-23	24.0200	24.0200	24.0200	24.0200	+1.823%	+3.081%
2020-11-20	23.5900	23.5900	23.5900	23.5900	-0.632%	+4.960%
2020-11-19	23.7400	23.7400	23.7400	23.7400	+0.508%	+4.297%
2020-11-18	23.6200	23.6200	23.6200	23.6200	-1.006%	+4.826%
2020-11-17	23.8600	23.8600	23.8600	23.8600	-0.459%	+3.772%
2020-11-16	23.9700	23.9700	23.9700	23.9700	+2.043%	+3.296%
2020-11-13	23.4900	23.4900	23.4900	23.4900	+2.042%	+5.407%
2020-11-12	23.0200	23.0200	23.0200	23.0200	-1.455%	+7.559%
2020-11-11	23.3600	23.3600	23.3600	23.3600	-0.299%	+5.993%
2020-11-10	23.4300	23.4300	23.4300	23.4300	+1.166%	+5.676%
2020-11-09	23.1600	23.1600	23.1600	23.1600	+5.034%	+6.908%
2020-11-06	22.0500	22.0500	22.0500	22.0500	-0.362%	+12.290%
2020-11-05	22.1300	22.1300	22.1300	22.1300	+2.123%	+11.884%
2020-11-04	21.6700	21.6700	21.6700	21.6700	+0.278%	+14.259%
2020-11-03	21.6100	21.6100	21.6100	21.6100	+2.078%	+14.577%
2020-11-02	21.1700	21.1700	21.1700	21.1700	+2.073%	+16.958%
2020-10-30	20.7400	20.7400	20.7400	20.7400	-0.144%	+19.383%
2020-10-29	20.7700	20.7700	20.7700	20.7700	+0.874%	+19.210%
2020-10-28	20.5900	20.5900	20.5900	20.5900	-2.877%	+20.253%
2020-10-27	21.2000	21.2000	21.2000	21.2000	-1.533%	+16.792%
2020-10-26	21.5300	21.5300	21.5300	21.5300	-2.358%	+15.002%
2020-10-23	22.0500	22.0500	22.0500	22.0500	+0.364%	+12.290%
2020-10-22	21.9700	21.9700	21.9700	21.9700	+1.338%	+12.699%
2020-10-21	21.6800	21.6800	21.6800	21.6800	-0.138%	+14.207%
2020-10-20	21.7100	21.7100	21.7100	21.7100	+0.836%	+14.049%
2020-10-19	21.5300	21.5300	21.5300	21.5300	-1.419%	+15.002%
2020-10-16	21.8400	21.8400	21.8400	21.8400	+0.183%	+13.370%
2020-10-15	21.8000	21.8000	21.8000	21.8000	+0.415%	+13.578%
2020-10-14	21.7100	21.7100	21.7100	21.7100	-0.367%	+14.049%
2020-10-13	21.7900	21.7900	21.7900	21.7900	-1.224%	+13.630%
2020-10-12	22.0600	22.0600	22.0600	22.0600	+0.915%	+12.239%
2020-10-09	21.8600	21.8600	21.8600	21.8600	+0.229%	+13.266%
2020-10-08	21.8100	21.8100	21.8100	21.8100	+1.536%	+13.526%
2020-10-07	21.4800	21.4800	21.4800	21.4800	+1.801%	+15.270%
2020-10-06	21.1000	21.1000	21.1000	21.1000	-1.032%	+17.346%
2020-10-05	21.3200	21.3200	21.3200	21.3200	+1.912%	+16.135%

.dark-mode .clqnrr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .clqnrr{ color: #333333; background-color: white; border: 2px solid #333333; }ALVCXAMERICAN BEACON LARGE CAP VALUE FUND C CLASSmf NASDAQ

ALVCX
AMERICAN BEACON LARGE CAP VALUE FUND C CLASS
mf NASDAQ