Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALTY
Global X Funds Global X Alternative Income ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 3:59:45 PM EDT
11.76USD-0.466%(-0.05)11,056
11.30Bid   12.42Ask   1.12Spread
Pre-market
0.00USD-100.000%(-11.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0010


ALTY Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ALTY Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALTY Oct 16, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


ALTY Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
17 C00%0ALTY261016C00017000
16 C00%0ALTY261016C00016000
15 C00%0ALTY261016C00015000
14 C00%0ALTY261016C00014000
13 C00%0ALTY261016C00013000
12 C00%0ALTY261016C00012000
11 C00%0ALTY261016C00011000
10 C00%0ALTY261016C00010000
9 C00%0ALTY261016C00009000
8 C00%0ALTY261016C00008000
7 C00%0ALTY261016C00007000
Puts
StrikePriceChangeVolOILastContract Name
17 P00%0ALTY261016P00017000
16 P00%0ALTY261016P00016000
15 P00%0ALTY261016P00015000
14 P00%0ALTY261016P00014000
13 P00%0ALTY261016P00013000
12 P0.250%1109-28ALTY261016P00012000
11 P00%0ALTY261016P00011000
10 P00%0ALTY261016P00010000
9 P00%0ALTY261016P00009000
8 P00%0ALTY261016P00008000
7 P00%0ALTY261016P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC