Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALTI
AlTi Global, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 30, 2026 3:59:51 PM EDT
2.99USD-0.498%(-0.02)89,624
2.57Bid   3.44Ask   0.87Spread
Pre-market
0.00USD-100.000%(-3.01)0
After-hours
Sep 30, 2026 4:25:30 PM EDT
2.99USD-0.167%(0.00)876
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
134312560


ALTI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ALTI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALTI Dec 18, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


ALTI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.200%1105-21ALTI261218C00007500
5.00 C0.15-68.09%1043009-28ALTI261218C00005000
2.50 C0.75-21.05%21306-10ALTI261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ALTI261218P00007500
5.00 P1.90-5.00%425609-22ALTI261218P00005000
2.50 P00%0ALTI261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC