Dark

ALTFX
AB SUSTAINABLE GLOBAL THEMATIC FUND - A
mf NASDAQ

Inactive

Mar 29, 2022

154.75USD+2.599%(+3.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	154.7500	154.7500	154.7500	154.7500	+2.599%	0.000%
2022-03-25	150.8300	150.8300	150.8300	150.8300	-0.119%	+2.599%
2022-03-24	151.0100	151.0100	151.0100	151.0100	+0.875%	+2.477%
2022-03-23	149.7000	149.7000	149.7000	149.7000	-2.157%	+3.373%
2022-03-22	153.0000	153.0000	153.0000	153.0000	+1.030%	+1.144%
2022-03-21	151.4400	151.4400	151.4400	151.4400	-1.078%	+2.186%
2022-03-18	153.0900	153.0900	153.0900	153.0900	+1.782%	+1.084%
2022-03-17	150.4100	150.4100	150.4100	150.4100	+1.341%	+2.885%
2022-03-16	148.4200	148.4200	148.4200	148.4200	+4.016%	+4.265%
2022-03-15	142.6900	142.6900	142.6900	142.6900	+1.624%	+8.452%
2022-03-14	140.4100	140.4100	140.4100	140.4100	-0.616%	+10.213%
2022-03-11	141.2800	141.2800	141.2800	141.2800	-1.320%	+9.534%
2022-03-10	143.1700	143.1700	143.1700	143.1700	-1.330%	+8.088%
2022-03-09	145.1000	145.1000	145.1000	145.1000	+3.776%	+6.651%
2022-03-08	139.8200	139.8200	139.8200	139.8200	-0.378%	+10.678%
2022-03-07	140.3500	140.3500	140.3500	140.3500	-3.380%	+10.260%
2022-03-04	145.2600	145.2600	145.2600	145.2600	-2.418%	+6.533%
2022-03-03	148.8600	148.8600	148.8600	148.8600	-0.998%	+3.957%
2022-03-02	150.3600	150.3600	150.3600	150.3600	+1.369%	+2.920%
2022-03-01	148.3300	148.3300	148.3300	148.3300	-2.414%	+4.328%
2022-02-28	152.0000	152.0000	152.0000	152.0000	-0.354%	+1.809%
2022-02-25	152.5400	152.5400	152.5400	152.5400	+2.824%	+1.449%
2022-02-24	148.3500	148.3500	148.3500	148.3500	+1.360%	+4.314%
2022-02-23	146.3600	146.3600	146.3600	146.3600	-1.818%	+5.732%
2022-02-22	149.0700	149.0700	149.0700	149.0700	-1.226%	+3.810%
2022-02-18	150.9200	150.9200	150.9200	150.9200	-1.392%	+2.538%
2022-02-17	153.0500	153.0500	153.0500	153.0500	-2.148%	+1.111%
2022-02-16	156.4100	156.4100	156.4100	156.4100	+0.321%	-1.061%
2022-02-15	155.9100	155.9100	155.9100	155.9100	+2.337%	-0.744%
2022-02-14	152.3500	152.3500	152.3500	152.3500	-0.334%	+1.575%
2022-02-11	152.8600	152.8600	152.8600	152.8600	-1.981%	+1.236%
2022-02-10	155.9500	155.9500	155.9500	155.9500	-1.992%	-0.769%
2022-02-09	159.1200	159.1200	159.1200	159.1200	+2.203%	-2.746%
2022-02-08	155.6900	155.6900	155.6900	155.6900	+0.777%	-0.604%
2022-02-07	154.4900	154.4900	154.4900	154.4900	-0.168%	+0.168%
2022-02-04	154.7500	154.7500	154.7500	154.7500	+0.350%	0.000%
2022-02-03	154.2100	154.2100	154.2100	154.2100	-2.362%	+0.350%
2022-02-02	157.9400	157.9400	157.9400	157.9400	+0.714%	-2.020%
2022-02-01	156.8200	156.8200	156.8200	156.8200	+0.700%	-1.320%
2022-01-31	155.7300	155.7300	155.7300	155.7300	+2.962%	-0.629%
2022-01-28	151.2500	151.2500	151.2500	151.2500	+1.592%	+2.314%
2022-01-27	148.8800	148.8800	148.8800	148.8800	-1.286%	+3.943%
2022-01-26	150.8200	150.8200	150.8200	150.8200	-0.724%	+2.606%
2022-01-25	151.9200	151.9200	151.9200	151.9200	-1.848%	+1.863%
2022-01-24	154.7800	154.7800	154.7800	154.7800	-0.412%	-0.019%
2022-01-21	155.4200	155.4200	155.4200	155.4200	-1.912%	-0.431%
2022-01-20	158.4500	158.4500	158.4500	158.4500	-0.832%	-2.335%
2022-01-19	159.7800	159.7800	159.7800	159.7800	-0.647%	-3.148%
2022-01-18	160.8200	160.8200	160.8200	160.8200	-2.225%	-3.774%
2022-01-14	164.4800	164.4800	164.4800	164.4800	-0.544%	-5.916%
2022-01-13	165.3800	165.3800	165.3800	165.3800	-1.712%	-6.428%
2022-01-12	168.2600	168.2600	168.2600	168.2600	+0.238%	-8.029%
2022-01-11	167.8600	167.8600	167.8600	167.8600	+0.974%	-7.810%
2022-01-10	166.2400	166.2400	166.2400	166.2400	-0.995%	-6.912%
2022-01-07	167.9100	167.9100	167.9100	167.9100	-1.171%	-7.838%
2022-01-06	169.9000	169.9000	169.9000	169.9000	-0.736%	-8.917%
2022-01-05	171.1600	171.1600	171.1600	171.1600	-2.467%	-9.588%
2022-01-04	175.4900	175.4900	175.4900	175.4900	-0.414%	-11.818%
2022-01-03	176.2200	176.2200	176.2200	176.2200	-0.458%	-12.184%
2021-12-31	177.0300	177.0300	177.0300	177.0300	+0.040%	-12.585%
2021-12-30	176.9600	176.9600	176.9600	176.9600	+0.068%	-12.551%
2021-12-29	176.8400	176.8400	176.8400	176.8400	+0.620%	-12.492%
2021-12-28	175.7500	175.7500	175.7500	175.7500	-0.385%	-11.949%
2021-12-27	176.4300	176.4300	176.4300	176.4300	+1.560%	-12.288%
2021-12-23	173.7200	173.7200	173.7200	173.7200	+0.666%	-10.920%
2021-12-22	172.5700	172.5700	172.5700	172.5700	+0.965%	-10.326%
2021-12-21	170.9200	170.9200	170.9200	170.9200	+1.865%	-9.461%
2021-12-20	167.7900	167.7900	167.7900	167.7900	-1.120%	-7.772%
2021-12-17	169.6900	169.6900	169.6900	169.6900	-1.257%	-8.804%
2021-12-16	171.8500	171.8500	171.8500	171.8500	-1.014%	-9.951%
2021-12-15	173.6100	173.6100	173.6100	173.6100	+1.509%	-10.863%
2021-12-14	171.0300	171.0300	171.0300	171.0300	-1.469%	-9.519%
2021-12-13	173.5800	173.5800	173.5800	173.5800	-1.043%	-10.848%
2021-12-10	175.4100	175.4100	175.4100	175.4100	+0.320%	-11.778%
2021-12-09	174.8500	174.8500	174.8500	174.8500	-1.348%	-11.496%
2021-12-08	177.2400	177.2400	177.2400	177.2400	+0.414%	-12.689%
2021-12-07	176.5100	176.5100	176.5100	176.5100	-6.584%	-12.328%
2021-12-06	188.9500	188.9500	188.9500	188.9500	+0.741%	-18.100%
2021-12-03	187.5600	187.5600	187.5600	187.5600	-1.739%	-17.493%
2021-12-02	190.8800	190.8800	190.8800	190.8800	+1.246%	-18.928%
2021-12-01	188.5300	188.5300	188.5300	188.5300	-1.122%	-17.918%
2021-11-30	190.6700	190.6700	190.6700	190.6700	-1.299%	-18.839%
2021-11-29	193.1800	193.1800	193.1800	193.1800	+1.088%	-19.893%
2021-11-26	191.1000	191.1000	191.1000	191.1000	-1.378%	-19.021%
2021-11-24	193.7700	193.7700	193.7700	193.7700	-0.062%	-20.137%
2021-11-23	193.8900	193.8900	193.8900	193.8900	-0.610%	-20.187%
2021-11-22	195.0800	195.0800	195.0800	195.0800	-1.160%	-20.674%
2021-11-19	197.3700	197.3700	197.3700	197.3700	-0.348%	-21.594%
2021-11-18	198.0600	198.0600	198.0600	198.0600	-0.056%	-21.867%
2021-11-17	198.1700	198.1700	198.1700	198.1700	+0.172%	-21.910%
2021-11-16	197.8300	197.8300	197.8300	197.8300	+0.574%	-21.776%
2021-11-15	196.7000	196.7000	196.7000	196.7000	-0.299%	-21.327%
2021-11-12	197.2900	197.2900	197.2900	197.2900	+0.921%	-21.562%
2021-11-11	195.4900	195.4900	195.4900	195.4900	+0.478%	-20.840%
2021-11-10	194.5600	194.5600	194.5600	194.5600	-1.269%	-20.462%
2021-11-09	197.0600	197.0600	197.0600	197.0600	+0.152%	-21.471%
2021-11-08	196.7600	196.7600	196.7600	196.7600	+0.521%	-21.351%
2021-11-05	195.7400	195.7400	195.7400	195.7400	-0.031%	-20.941%
2021-11-04	195.8000	195.8000	195.8000	195.8000	+0.390%	-20.965%
2021-11-03	195.0400	195.0400	195.0400	195.0400	+0.283%	-20.657%
2021-11-02	194.4900	194.4900	194.4900	194.4900	+0.527%	-20.433%
2021-11-01	193.4700	193.4700	193.4700	193.4700	+0.976%	-20.013%
2021-10-29	191.6000	191.6000	191.6000	191.6000	+0.026%	-19.233%
2021-10-28	191.5500	191.5500	191.5500	191.5500	+1.344%	-19.212%
2021-10-27	189.0100	189.0100	189.0100	189.0100	-0.725%	-18.126%
2021-10-26	190.3900	190.3900	190.3900	190.3900	+0.216%	-18.719%
2021-10-25	189.9800	189.9800	189.9800	189.9800	+0.412%	-18.544%
2021-10-22	189.2000	189.2000	189.2000	189.2000	+0.323%	-18.208%
2021-10-21	188.5900	188.5900	188.5900	188.5900	+0.287%	-17.944%
2021-10-20	188.0500	188.0500	188.0500	188.0500	+0.502%	-17.708%
2021-10-19	187.1100	187.1100	187.1100	187.1100	+0.977%	-17.295%
2021-10-18	185.3000	185.3000	185.3000	185.3000	+0.260%	-16.487%
2021-10-15	184.8200	184.8200	184.8200	184.8200	+0.467%	-16.270%
2021-10-14	183.9600	183.9600	183.9600	183.9600	+1.478%	-15.878%
2021-10-13	181.2800	181.2800	181.2800	181.2800	+1.138%	-14.635%
2021-10-12	179.2400	179.2400	179.2400	179.2400	-0.173%	-13.663%
2021-10-11	179.5500	179.5500	179.5500	179.5500	-0.532%	-13.812%
2021-10-08	180.5100	180.5100	180.5100	180.5100	-0.649%	-14.271%
2021-10-07	181.6900	181.6900	181.6900	181.6900	+1.248%	-14.827%
2021-10-06	179.4500	179.4500	179.4500	179.4500	+0.100%	-13.764%
2021-10-05	179.2700	179.2700	179.2700	179.2700	+1.031%	-13.678%
2021-10-04	177.4400	177.4400	177.4400	177.4400	-1.389%	-12.787%
2021-10-01	179.9400	179.9400	179.9400	179.9400	+0.407%	-13.999%
2021-09-30	179.2100	179.2100	179.2100	179.2100	-0.671%	-13.649%
2021-09-29	180.4200	180.4200	180.4200	180.4200	-0.216%	-14.228%
2021-09-28	180.8100	180.8100	180.8100	180.8100	-3.046%	-14.413%
2021-09-27	186.4900	186.4900	186.4900	186.4900	-0.798%	-17.020%
2021-09-24	187.9900	187.9900	187.9900	187.9900	-0.938%	-17.682%
2021-09-23	189.7700	189.7700	189.7700	189.7700	+1.443%	-18.454%
2021-09-22	187.0700	187.0700	187.0700	187.0700	+0.879%	-17.277%
2021-09-21	185.4400	185.4400	185.4400	185.4400	+0.624%	-16.550%
2021-09-20	184.2900	184.2900	184.2900	184.2900	-1.533%	-16.029%
2021-09-17	187.1600	187.1600	187.1600	187.1600	-1.015%	-17.317%
2021-09-16	189.0800	189.0800	189.0800	189.0800	-0.016%	-18.156%
2021-09-15	189.1100	189.1100	189.1100	189.1100	+0.473%	-18.169%
2021-09-14	188.2200	188.2200	188.2200	188.2200	-0.058%	-17.782%
2021-09-13	188.3300	188.3300	188.3300	188.3300	-0.021%	-17.830%
2021-09-10	188.3700	188.3700	188.3700	188.3700	-0.402%	-17.848%
2021-09-09	189.1300	189.1300	189.1300	189.1300	-0.148%	-18.178%
2021-09-08	189.4100	189.4100	189.4100	189.4100	-0.567%	-18.299%
2021-09-07	190.4900	190.4900	190.4900	190.4900	-0.667%	-18.762%
2021-09-03	191.7700	191.7700	191.7700	191.7700	+0.016%	-19.304%
2021-09-02	191.7400	191.7400	191.7400	191.7400	+0.804%	-19.292%
2021-09-01	190.2100	190.2100	190.2100	190.2100	+0.449%	-18.643%
2021-08-31	189.3600	189.3600	189.3600	189.3600	-0.153%	-18.277%
2021-08-30	189.6500	189.6500	189.6500	189.6500	+0.296%	-18.402%
2021-08-27	189.0900	189.0900	189.0900	189.0900	+1.026%	-18.161%
2021-08-26	187.1700	187.1700	187.1700	187.1700	-0.690%	-17.321%
2021-08-25	188.4700	188.4700	188.4700	188.4700	+0.085%	-17.891%
2021-08-24	188.3100	188.3100	188.3100	188.3100	+0.781%	-17.822%
2021-08-23	186.8500	186.8500	186.8500	186.8500	+0.815%	-17.180%
2021-08-20	185.3400	185.3400	185.3400	185.3400	+0.981%	-16.505%
2021-08-19	183.5400	183.5400	183.5400	183.5400	-0.011%	-15.686%
2021-08-18	183.5600	183.5600	183.5600	183.5600	-0.542%	-15.695%
2021-08-17	184.5600	184.5600	184.5600	184.5600	-0.534%	-16.152%
2021-08-16	185.5500	185.5500	185.5500	185.5500	-0.027%	-16.599%
2021-08-13	185.6000	185.6000	185.6000	185.6000	+0.449%	-16.622%
2021-08-12	184.7700	184.7700	184.7700	184.7700	+0.070%	-16.247%
2021-08-11	184.6400	184.6400	184.6400	184.6400	+0.043%	-16.188%
2021-08-10	184.5600	184.5600	184.5600	184.5600	+0.223%	-16.152%
2021-08-09	184.1500	184.1500	184.1500	184.1500	+0.180%	-15.965%
2021-08-06	183.8200	183.8200	183.8200	183.8200	+0.125%	-15.814%
2021-08-05	183.5900	183.5900	183.5900	183.5900	+0.735%	-15.709%
2021-08-04	182.2500	182.2500	182.2500	182.2500	+0.225%	-15.089%
2021-08-03	181.8400	181.8400	181.8400	181.8400	+0.687%	-14.898%
2021-08-02	180.6000	180.6000	180.6000	180.6000	+0.400%	-14.313%
2021-07-30	179.8800	179.8800	179.8800	179.8800	-0.200%	-13.970%
2021-07-29	180.2400	180.2400	180.2400	180.2400	+0.924%	-14.142%
2021-07-28	178.5900	178.5900	178.5900	178.5900	+0.824%	-13.349%
2021-07-27	177.1300	177.1300	177.1300	177.1300	-0.779%	-12.635%
2021-07-26	178.5200	178.5200	178.5200	178.5200	-0.034%	-13.315%
2021-07-23	178.5800	178.5800	178.5800	178.5800	+0.733%	-13.344%
2021-07-22	177.2800	177.2800	177.2800	177.2800	+0.579%	-12.709%
2021-07-21	176.2600	176.2600	176.2600	176.2600	+1.287%	-12.204%
2021-07-20	174.0200	174.0200	174.0200	174.0200	+1.375%	-11.073%
2021-07-19	171.6600	171.6600	171.6600	171.6600	-1.322%	-9.851%
2021-07-16	173.9600	173.9600	173.9600	173.9600	-0.537%	-11.043%
2021-07-15	174.9000	174.9000	174.9000	174.9000	-0.648%	-11.521%
2021-07-14	176.0400	176.0400	176.0400	176.0400	-0.068%	-12.094%
2021-07-13	176.1600	176.1600	176.1600	176.1600	-0.738%	-12.154%
2021-07-12	177.4700	177.4700	177.4700	177.4700	+0.334%	-12.802%
2021-07-06	176.8800	176.8800	176.8800	176.8800	+0.176%	-12.511%
2021-07-02	176.5700	176.5700	176.5700	176.5700	+0.358%	-12.358%
2021-07-01	175.9400	175.9400	175.9400	175.9400	+0.411%	-12.044%
2021-06-30	175.2200	175.2200	175.2200	175.2200	-0.770%	-11.682%
2021-06-29	176.5800	176.5800	176.5800	176.5800	+0.575%	-12.363%
2021-06-28	175.5700	175.5700	175.5700	175.5700	+0.372%	-11.859%
2021-06-25	174.9200	174.9200	174.9200	174.9200	+0.668%	-11.531%
2021-06-24	173.7600	173.7600	173.7600	173.7600	+0.947%	-10.940%
2021-06-23	172.1300	172.1300	172.1300	172.1300	-0.122%	-10.097%
2021-06-22	172.3400	172.3400	172.3400	172.3400	+0.519%	-10.207%
2021-06-21	171.4500	171.4500	171.4500	171.4500	+1.360%	-9.740%
2021-06-18	169.1500	169.1500	169.1500	169.1500	-1.151%	-8.513%
2021-06-17	171.1200	171.1200	171.1200	171.1200	-0.152%	-9.566%
2021-06-16	171.3800	171.3800	171.3800	171.3800	-0.355%	-9.704%
2021-06-15	171.9900	171.9900	171.9900	171.9900	-0.249%	-10.024%
2021-06-14	172.4200	172.4200	172.4200	172.4200	+0.297%	-10.248%
2021-06-11	171.9100	171.9100	171.9100	171.9100	+0.175%	-9.982%
2021-06-10	171.6100	171.6100	171.6100	171.6100	+0.574%	-9.825%
2021-06-09	170.6300	170.6300	170.6300	170.6300	-0.362%	-9.307%
2021-06-08	171.2500	171.2500	171.2500	171.2500	-0.088%	-9.635%
2021-06-07	171.4000	171.4000	171.4000	171.4000	-0.058%	-9.714%
2021-06-04	171.5000	171.5000	171.5000	171.5000	+0.948%	-9.767%
2021-06-03	169.8900	169.8900	169.8900	169.8900	-0.684%	-8.912%
2021-06-02	171.0600	171.0600	171.0600	171.0600	-0.146%	-9.535%
2021-06-01	171.3100	171.3100	171.3100	171.3100	-0.221%	-9.667%
2021-05-28	171.6900	171.6900	171.6900	171.6900	+0.286%	-9.867%
2021-05-27	171.2000	171.2000	171.2000	171.2000	+0.228%	-9.609%
2021-05-26	170.8100	170.8100	170.8100	170.8100	+0.630%	-9.402%
2021-05-24	169.7400	169.7400	169.7400	169.7400	+0.814%	-8.831%
2021-05-21	168.3700	168.3700	168.3700	168.3700	+0.048%	-8.089%
2021-05-20	168.2900	168.2900	168.2900	168.2900	+1.514%	-8.046%
2021-05-19	165.7800	165.7800	165.7800	165.7800	-0.426%	-6.653%
2021-05-18	166.4900	166.4900	166.4900	166.4900	+0.006%	-7.051%
2021-05-17	166.4800	166.4800	166.4800	166.4800	-0.520%	-7.046%
2021-05-14	167.3500	167.3500	167.3500	167.3500	+1.819%	-7.529%
2021-05-13	164.3600	164.3600	164.3600	164.3600	+1.033%	-5.847%
2021-05-12	162.6800	162.6800	162.6800	162.6800	-3.586%	-4.875%
2021-05-11	168.7300	168.7300	168.7300	168.7300	-0.572%	-8.285%
2021-05-10	169.7000	169.7000	169.7000	169.7000	-1.606%	-8.810%
2021-05-07	172.4700	172.4700	172.4700	172.4700	+1.435%	-10.274%
2021-05-06	170.0300	170.0300	170.0300	170.0300	-0.112%	-8.987%
2021-05-05	170.2200	170.2200	170.2200	170.2200	+0.597%	-9.088%
2021-05-04	169.2100	169.2100	169.2100	169.2100	-1.450%	-8.546%
2021-05-03	171.7000	171.7000	171.7000	171.7000	+0.274%	-9.872%
2021-04-30	171.2300	171.2300	171.2300	171.2300	-1.484%	-9.624%
2021-04-29	173.8100	173.8100	173.8100	173.8100	-0.155%	-10.966%
2021-04-28	174.0800	174.0800	174.0800	174.0800	-0.514%	-11.104%
2021-04-27	174.9800	174.9800	174.9800	174.9800	-0.074%	-11.561%
2021-04-26	175.1100	175.1100	175.1100	175.1100	+0.916%	-11.627%
2021-04-23	173.5200	173.5200	173.5200	173.5200	+1.539%	-10.817%
2021-04-22	170.8900	170.8900	170.8900	170.8900	+0.147%	-9.445%
2021-04-21	170.6400	170.6400	170.6400	170.6400	+1.000%	-9.312%
2021-04-20	168.9500	168.9500	168.9500	168.9500	-1.158%	-8.405%
2021-04-19	170.9300	170.9300	170.9300	170.9300	-0.841%	-9.466%
2021-04-16	172.3800	172.3800	172.3800	172.3800	+0.425%	-10.227%
2021-04-15	171.6500	171.6500	171.6500	171.6500	+1.095%	-9.846%
2021-04-14	169.7900	169.7900	169.7900	169.7900	-0.556%	-8.858%
2021-04-13	170.7400	170.7400	170.7400	170.7400	+0.595%	-9.365%
2021-04-12	169.7300	169.7300	169.7300	169.7300	-0.141%	-8.826%
2021-04-09	169.9700	169.9700	169.9700	169.9700	+0.789%	-8.955%
2021-04-08	168.6400	168.6400	168.6400	168.6400	+1.091%	-8.236%
2021-04-07	166.8200	166.8200	166.8200	166.8200	-0.477%	-7.235%
2021-04-06	167.6200	167.6200	167.6200	167.6200	+0.006%	-7.678%
2021-04-05	167.6100	167.6100	167.6100	167.6100	+1.019%	-7.673%
2021-04-01	165.9200	165.9200	165.9200	165.9200	+1.276%	-6.732%
2021-03-31	163.8300	163.8300	163.8300	163.8300	+0.955%	-5.542%
2021-03-30	162.2800	162.2800	162.2800	162.2800	+0.328%	-4.640%
2021-03-29	161.7500	161.7500	161.7500	161.7500	-1.137%	-4.328%
2021-03-26	163.6100	163.6100	163.6100	163.6100	+1.678%	-5.415%
2021-03-25	160.9100	160.9100	160.9100	160.9100	+0.814%	-3.828%
2021-03-24	159.6100	159.6100	159.6100	159.6100	-1.085%	-3.045%
2021-03-23	161.3600	161.3600	161.3600	161.3600	-1.429%	-4.096%
2021-03-22	163.7000	163.7000	163.7000	163.7000	+0.701%	-5.467%
2021-03-19	162.5600	162.5600	162.5600	162.5600	+0.043%	-4.804%
2021-03-18	162.4900	162.4900	162.4900	162.4900	-1.807%	-4.763%
2021-03-17	165.4800	165.4800	165.4800	165.4800	+0.042%	-6.484%
2021-03-16	165.4100	165.4100	165.4100	165.4100	-0.271%	-6.445%
2021-03-15	165.8600	165.8600	165.8600	165.8600	+1.042%	-6.698%
2021-03-12	164.1500	164.1500	164.1500	164.1500	-0.461%	-5.726%
2021-03-11	164.9100	164.9100	164.9100	164.9100	+2.080%	-6.161%
2021-03-10	161.5500	161.5500	161.5500	161.5500	+0.367%	-4.209%
2021-03-09	160.9600	160.9600	160.9600	160.9600	+2.548%	-3.858%
2021-03-08	156.9600	156.9600	156.9600	156.9600	-1.140%	-1.408%
2021-03-05	158.7700	158.7700	158.7700	158.7700	+0.506%	-2.532%
2021-03-04	157.9700	157.9700	157.9700	157.9700	-2.107%	-2.038%
2021-03-03	161.3700	161.3700	161.3700	161.3700	-1.956%	-4.102%
2021-03-02	164.5900	164.5900	164.5900	164.5900	-0.730%	-5.978%
2021-03-01	165.8000	165.8000	165.8000	165.8000	+2.308%	-6.665%
2021-02-26	162.0600	162.0600	162.0600	162.0600	-0.406%	-4.511%
2021-02-25	162.7200	162.7200	162.7200	162.7200	-2.153%	-4.898%
2021-02-24	166.3000	166.3000	166.3000	166.3000	+0.508%	-6.945%
2021-02-23	165.4600	165.4600	165.4600	165.4600	-0.875%	-6.473%
2021-02-22	166.9200	166.9200	166.9200	166.9200	-1.650%	-7.291%
2021-02-19	169.7200	169.7200	169.7200	169.7200	+0.189%	-8.820%
2021-02-18	169.4000	169.4000	169.4000	169.4000	-0.796%	-8.648%
2021-02-17	170.7600	170.7600	170.7600	170.7600	-0.842%	-9.376%
2021-02-16	172.2100	172.2100	172.2100	172.2100	+0.467%	-10.139%
2021-02-12	171.4100	171.4100	171.4100	171.4100	+0.699%	-9.719%
2021-02-11	170.2200	170.2200	170.2200	170.2200	+1.201%	-9.088%
2021-02-10	168.2000	168.2000	168.2000	168.2000	-0.308%	-7.996%
2021-02-09	168.7200	168.7200	168.7200	168.7200	+0.238%	-8.280%
2021-02-08	168.3200	168.3200	168.3200	168.3200	+1.087%	-8.062%
2021-02-05	166.5100	166.5100	166.5100	166.5100	+0.525%	-7.063%
2021-02-04	165.6400	165.6400	165.6400	165.6400	+0.963%	-6.574%
2021-02-03	164.0600	164.0600	164.0600	164.0600	-0.552%	-5.675%
2021-02-02	164.9700	164.9700	164.9700	164.9700	+1.246%	-6.195%
2021-02-01	162.9400	162.9400	162.9400	162.9400	+2.266%	-5.026%
2021-01-29	159.3300	159.3300	159.3300	159.3300	-1.392%	-2.875%
2021-01-28	161.5800	161.5800	161.5800	161.5800	+1.127%	-4.227%
2021-01-27	159.7800	159.7800	159.7800	159.7800	-2.964%	-3.148%
2021-01-26	164.6600	164.6600	164.6600	164.6600	-1.099%	-6.018%
2021-01-25	166.4900	166.4900	166.4900	166.4900	-0.096%	-7.051%
2021-01-22	166.6500	166.6500	166.6500	166.6500	+0.126%	-7.141%
2021-01-21	166.4400	166.4400	166.4400	166.4400	+0.060%	-7.024%
2021-01-20	166.3400	166.3400	166.3400	166.3400	+0.885%	-6.968%
2021-01-19	164.8800	164.8800	164.8800	164.8800	+1.023%	-6.144%
2021-01-15	163.2100	163.2100	163.2100	163.2100	-0.766%	-5.184%
2021-01-14	164.4700	164.4700	164.4700	164.4700	-0.097%	-5.910%
2021-01-13	164.6300	164.6300	164.6300	164.6300	-0.351%	-6.001%
2021-01-12	165.2100	165.2100	165.2100	165.2100	+0.450%	-6.331%
2021-01-11	164.4700	164.4700	164.4700	164.4700	-0.598%	-5.910%
2021-01-08	165.4600	165.4600	165.4600	165.4600	+0.823%	-6.473%
2021-01-07	164.1100	164.1100	164.1100	164.1100	+1.635%	-5.703%
2021-01-06	161.4700	161.4700	161.4700	161.4700	+1.058%	-4.162%
2021-01-05	159.7800	159.7800	159.7800	159.7800	+0.649%	-3.148%
2021-01-04	158.7500	158.7500	158.7500	158.7500	-0.320%	-2.520%
2020-12-31	159.2600	159.2600	159.2600	159.2600	+0.119%	-2.832%
2020-12-30	159.0700	159.0700	159.0700	159.0700	+0.505%	-2.716%
2020-12-29	158.2700	158.2700	158.2700	158.2700	-0.195%	-2.224%
2020-12-28	158.5800	158.5800	158.5800	158.5800	+0.323%	-2.415%
2020-12-24	158.0700	158.0700	158.0700	158.0700	+0.165%	-2.100%
2020-12-23	157.8100	157.8100	157.8100	157.8100	+0.140%	-1.939%
2020-12-22	157.5900	157.5900	157.5900	157.5900	+0.626%	-1.802%
2020-12-21	156.6100	156.6100	156.6100	156.6100	-0.534%	-1.188%
2020-12-18	157.4500	157.4500	157.4500	157.4500	+0.472%	-1.715%
2020-12-17	156.7100	156.7100	156.7100	156.7100	+1.019%	-1.251%
2020-12-16	155.1300	155.1300	155.1300	155.1300	-0.199%	-0.245%
2020-12-15	155.4400	155.4400	155.4400	155.4400	+1.284%	-0.444%
2020-12-14	153.4700	153.4700	153.4700	153.4700	+0.288%	+0.834%
2020-12-11	153.0300	153.0300	153.0300	153.0300	-0.117%	+1.124%
2020-12-10	153.2100	153.2100	153.2100	153.2100	+0.433%	+1.005%
2020-12-09	152.5500	152.5500	152.5500	152.5500	-0.800%	+1.442%
2020-12-08	153.7800	153.7800	153.7800	153.7800	-6.670%	+0.631%
2020-12-07	164.7700	164.7700	164.7700	164.7700	+0.188%	-6.081%
2020-12-04	164.4600	164.4600	164.4600	164.4600	+0.581%	-5.904%
2020-12-03	163.5100	163.5100	163.5100	163.5100	+0.006%	-5.357%
2020-12-02	163.5000	163.5000	163.5000	163.5000	-0.378%	-5.352%
2020-12-01	164.1200	164.1200	164.1200	164.1200	+0.638%	-5.709%
2020-11-30	163.0800	163.0800	163.0800	163.0800	-0.312%	-5.108%
2020-11-27	163.5900	163.5900	163.5900	163.5900	+1.156%	-5.404%
2020-11-26	161.7200	161.7200	161.7200	161.7200	0.000%	-4.310%
2020-11-25	161.7200	161.7200	161.7200	161.7200	-0.130%	-4.310%
2020-11-24	161.9300	161.9300	161.9300	161.9300	-0.185%	-4.434%
2020-11-23	162.2300	162.2300	162.2300	162.2300	-0.576%	-4.611%
2020-11-20	163.1700	163.1700	163.1700	163.1700	+0.431%	-5.160%
2020-11-19	162.4700	162.4700	162.4700	162.4700	+0.682%	-4.752%
2020-11-18	161.3700	161.3700	161.3700	161.3700	-0.787%	-4.102%
2020-11-17	162.6500	162.6500	162.6500	162.6500	-0.258%	-4.857%
2020-11-16	163.0700	163.0700	163.0700	163.0700	+0.741%	-5.102%
2020-11-13	161.8700	161.8700	161.8700	161.8700	+1.169%	-4.399%
2020-11-12	160.0000	160.0000	160.0000	160.0000	-0.781%	-3.281%
2020-11-11	161.2600	161.2600	161.2600	161.2600	+1.696%	-4.037%
2020-11-10	158.5700	158.5700	158.5700	158.5700	-0.974%	-2.409%
2020-11-09	160.1300	160.1300	160.1300	160.1300	-1.543%	-3.360%
2020-11-06	162.6400	162.6400	162.6400	162.6400	+0.631%	-4.851%
2020-11-05	161.6200	161.6200	161.6200	161.6200	+2.298%	-4.251%
2020-11-04	157.9900	157.9900	157.9900	157.9900	+1.936%	-2.051%
2020-11-03	154.9900	154.9900	154.9900	154.9900	+1.867%	-0.155%
2020-11-02	152.1500	152.1500	152.1500	152.1500	+1.177%	+1.709%
2020-10-30	150.3800	150.3800	150.3800	150.3800	-0.870%	+2.906%
2020-10-29	151.7000	151.7000	151.7000	151.7000	+0.858%	+2.011%
2020-10-28	150.4100	150.4100	150.4100	150.4100	-2.691%	+2.885%
2020-10-27	154.5700	154.5700	154.5700	154.5700	+0.207%	+0.116%
2020-10-26	154.2500	154.2500	154.2500	154.2500	-1.702%	+0.324%
2020-10-23	156.9200	156.9200	156.9200	156.9200	+0.422%	-1.383%
2020-10-22	156.2600	156.2600	156.2600	156.2600	-0.109%	-0.966%
2020-10-21	156.4300	156.4300	156.4300	156.4300	-0.717%	-1.074%
2020-10-20	157.5600	157.5600	157.5600	157.5600	+0.465%	-1.783%
2020-10-19	156.8300	156.8300	156.8300	156.8300	-0.659%	-1.326%
2020-10-16	157.8700	157.8700	157.8700	157.8700	+0.637%	-1.976%
2020-10-15	156.8700	156.8700	156.8700	156.8700	-0.589%	-1.351%
2020-10-14	157.8000	157.8000	157.8000	157.8000	-0.429%	-1.933%
2020-10-13	158.4800	158.4800	158.4800	158.4800	-0.546%	-2.354%
2020-10-12	159.3500	159.3500	159.3500	159.3500	+1.091%	-2.887%
2020-10-09	157.6300	157.6300	157.6300	157.6300	+1.214%	-1.827%
2020-10-08	155.7400	155.7400	155.7400	155.7400	+0.672%	-0.636%
2020-10-07	154.7000	154.7000	154.7000	154.7000	+1.469%	+0.032%
2020-10-06	152.4600	152.4600	152.4600	152.4600	-0.774%	+1.502%
2020-10-05	153.6500	153.6500	153.6500	153.6500	+1.870%	+0.716%

.dark-mode .dDhR71{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dDhR71{ color: #333333; background-color: white; border: 2px solid #333333; }ALTFXAB SUSTAINABLE GLOBAL THEMATIC FUND - Amf NASDAQ

ALTFX
AB SUSTAINABLE GLOBAL THEMATIC FUND - A
mf NASDAQ