Dark

ALTEX
FIRSTHAND ALTERNATIVE ENERGY FUND
mf NASDAQ

Inactive

Mar 29, 2022

13.41USD+1.361%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.4100	13.4100	13.4100	13.4100	+1.361%	0.000%
2022-03-25	13.2300	13.2300	13.2300	13.2300	-0.601%	+1.361%
2022-03-24	13.3100	13.3100	13.3100	13.3100	+3.258%	+0.751%
2022-03-23	12.8900	12.8900	12.8900	12.8900	-0.386%	+4.034%
2022-03-22	12.9400	12.9400	12.9400	12.9400	+1.810%	+3.632%
2022-03-21	12.7100	12.7100	12.7100	12.7100	-0.858%	+5.507%
2022-03-18	12.8200	12.8200	12.8200	12.8200	+0.707%	+4.602%
2022-03-17	12.7300	12.7300	12.7300	12.7300	+0.952%	+5.342%
2022-03-16	12.6100	12.6100	12.6100	12.6100	+3.530%	+6.344%
2022-03-15	12.1800	12.1800	12.1800	12.1800	+2.785%	+10.099%
2022-03-14	11.8500	11.8500	11.8500	11.8500	-4.435%	+13.165%
2022-03-11	12.4000	12.4000	12.4000	12.4000	-1.665%	+8.145%
2022-03-10	12.6100	12.6100	12.6100	12.6100	-1.176%	+6.344%
2022-03-09	12.7600	12.7600	12.7600	12.7600	+1.512%	+5.094%
2022-03-08	12.5700	12.5700	12.5700	12.5700	+5.188%	+6.683%
2022-03-07	11.9500	11.9500	11.9500	11.9500	+0.505%	+12.218%
2022-03-04	11.8900	11.8900	11.8900	11.8900	-2.140%	+12.784%
2022-03-03	12.1500	12.1500	12.1500	12.1500	-1.937%	+10.370%
2022-03-02	12.3900	12.3900	12.3900	12.3900	-0.161%	+8.232%
2022-03-01	12.4100	12.4100	12.4100	12.4100	-0.641%	+8.058%
2022-02-28	12.4900	12.4900	12.4900	12.4900	+4.606%	+7.366%
2022-02-25	11.9400	11.9400	11.9400	11.9400	+1.531%	+12.312%
2022-02-24	11.7600	11.7600	11.7600	11.7600	+7.299%	+14.031%
2022-02-23	10.9600	10.9600	10.9600	10.9600	-2.317%	+22.354%
2022-02-22	11.2200	11.2200	11.2200	11.2200	-2.773%	+19.519%
2022-02-18	11.5400	11.5400	11.5400	11.5400	-1.199%	+16.205%
2022-02-17	11.6800	11.6800	11.6800	11.6800	-1.931%	+14.812%
2022-02-16	11.9100	11.9100	11.9100	11.9100	+0.168%	+12.594%
2022-02-15	11.8900	11.8900	11.8900	11.8900	+4.298%	+12.784%
2022-02-14	11.4000	11.4000	11.4000	11.4000	-0.437%	+17.632%
2022-02-11	11.4500	11.4500	11.4500	11.4500	-2.053%	+17.118%
2022-02-10	11.6900	11.6900	11.6900	11.6900	-1.516%	+14.713%
2022-02-09	11.8700	11.8700	11.8700	11.8700	+3.759%	+12.974%
2022-02-08	11.4400	11.4400	11.4400	11.4400	+1.779%	+17.220%
2022-02-07	11.2400	11.2400	11.2400	11.2400	-0.266%	+19.306%
2022-02-04	11.2700	11.2700	11.2700	11.2700	+1.532%	+18.988%
2022-02-03	11.1000	11.1000	11.1000	11.1000	-3.057%	+20.811%
2022-02-02	11.4500	11.4500	11.4500	11.4500	-1.123%	+17.118%
2022-02-01	11.5800	11.5800	11.5800	11.5800	+0.959%	+15.803%
2022-01-31	11.4700	11.4700	11.4700	11.4700	+5.812%	+16.914%
2022-01-28	10.8400	10.8400	10.8400	10.8400	+1.025%	+23.708%
2022-01-27	10.7300	10.7300	10.7300	10.7300	-1.920%	+24.977%
2022-01-26	10.9400	10.9400	10.9400	10.9400	-0.091%	+22.578%
2022-01-25	10.9500	10.9500	10.9500	10.9500	-2.580%	+22.466%
2022-01-24	11.2400	11.2400	11.2400	11.2400	+1.444%	+19.306%
2022-01-21	11.0800	11.0800	11.0800	11.0800	-3.819%	+21.029%
2022-01-20	11.5200	11.5200	11.5200	11.5200	-0.518%	+16.406%
2022-01-19	11.5800	11.5800	11.5800	11.5800	-2.278%	+15.803%
2022-01-18	11.8500	11.8500	11.8500	11.8500	-3.265%	+13.165%
2022-01-14	12.2500	12.2500	12.2500	12.2500	-1.527%	+9.469%
2022-01-13	12.4400	12.4400	12.4400	12.4400	-2.201%	+7.797%
2022-01-12	12.7200	12.7200	12.7200	12.7200	-1.089%	+5.425%
2022-01-11	12.8600	12.8600	12.8600	12.8600	+1.741%	+4.277%
2022-01-10	12.6400	12.6400	12.6400	12.6400	-0.472%	+6.092%
2022-01-07	12.7000	12.7000	12.7000	12.7000	-0.859%	+5.591%
2022-01-06	12.8100	12.8100	12.8100	12.8100	-0.621%	+4.684%
2022-01-05	12.8900	12.8900	12.8900	12.8900	-4.589%	+4.034%
2022-01-04	13.5100	13.5100	13.5100	13.5100	-1.170%	-0.740%
2022-01-03	13.6700	13.6700	13.6700	13.6700	+1.863%	-1.902%
2021-12-31	13.4200	13.4200	13.4200	13.4200	-0.223%	-0.075%
2021-12-30	13.4500	13.4500	13.4500	13.4500	+0.976%	-0.297%
2021-12-29	13.3200	13.3200	13.3200	13.3200	-1.260%	+0.676%
2021-12-28	13.4900	13.4900	13.4900	13.4900	-1.533%	-0.593%
2021-12-27	13.7000	13.7000	13.7000	13.7000	+1.032%	-2.117%
2021-12-23	13.5600	13.5600	13.5600	13.5600	+0.743%	-1.106%
2021-12-22	13.4600	13.4600	13.4600	13.4600	+0.523%	-0.371%
2021-12-21	13.3900	13.3900	13.3900	13.3900	+4.121%	+0.149%
2021-12-20	12.8600	12.8600	12.8600	12.8600	-3.670%	+4.277%
2021-12-17	13.3500	13.3500	13.3500	13.3500	+0.225%	+0.449%
2021-12-16	13.3200	13.3200	13.3200	13.3200	-3.618%	+0.676%
2021-12-15	13.8200	13.8200	13.8200	13.8200	+1.097%	-2.967%
2021-12-14	13.6700	13.6700	13.6700	13.6700	-2.007%	-1.902%
2021-12-13	13.9500	13.9500	13.9500	13.9500	-1.761%	-3.871%
2021-12-10	14.2000	14.2000	14.2000	14.2000	-0.907%	-5.563%
2021-12-09	14.3300	14.3300	14.3300	14.3300	-2.318%	-6.420%
2021-12-08	14.6700	14.6700	14.6700	14.6700	+1.452%	-8.589%
2021-12-07	14.4600	14.4600	14.4600	14.4600	+3.582%	-7.261%
2021-12-06	13.9600	13.9600	13.9600	13.9600	+0.504%	-3.940%
2021-12-03	13.8900	13.8900	13.8900	13.8900	-3.340%	-3.456%
2021-12-02	14.3700	14.3700	14.3700	14.3700	+0.490%	-6.681%
2021-12-01	14.3000	14.3000	14.3000	14.3000	-3.509%	-6.224%
2021-11-30	14.8200	14.8200	14.8200	14.8200	-2.628%	-9.514%
2021-11-29	15.2200	15.2200	15.2200	15.2200	+0.728%	-11.892%
2021-11-26	15.1100	15.1100	15.1100	15.1100	-2.453%	-11.251%
2021-11-24	15.4900	15.4900	15.4900	15.4900	+0.389%	-13.428%
2021-11-23	15.4300	15.4300	15.4300	15.4300	-1.343%	-13.091%
2021-11-22	15.6400	15.6400	15.6400	15.6400	-1.449%	-14.258%
2021-11-19	15.8700	15.8700	15.8700	15.8700	+1.018%	-15.501%
2021-11-18	15.7100	15.7100	15.7100	15.7100	-1.381%	-14.640%
2021-11-17	15.9300	15.9300	15.9300	15.9300	-0.125%	-15.819%
2021-11-16	15.9500	15.9500	15.9500	15.9500	-0.808%	-15.925%
2021-11-15	16.0800	16.0800	16.0800	16.0800	-0.310%	-16.604%
2021-11-12	16.1300	16.1300	16.1300	16.1300	+1.447%	-16.863%
2021-11-11	15.9000	15.9000	15.9000	15.9000	+2.913%	-15.660%
2021-11-10	15.4500	15.4500	15.4500	15.4500	-1.152%	-13.204%
2021-11-09	15.6300	15.6300	15.6300	15.6300	-0.128%	-14.203%
2021-11-08	15.6500	15.6500	15.6500	15.6500	+2.489%	-14.313%
2021-11-05	15.2700	15.2700	15.2700	15.2700	+0.263%	-12.181%
2021-11-04	15.2300	15.2300	15.2300	15.2300	-0.131%	-11.950%
2021-11-03	15.2500	15.2500	15.2500	15.2500	-0.587%	-12.066%
2021-11-02	15.3400	15.3400	15.3400	15.3400	-1.032%	-12.581%
2021-11-01	15.5000	15.5000	15.5000	15.5000	+2.378%	-13.484%
2021-10-29	15.1400	15.1400	15.1400	15.1400	+1.953%	-11.427%
2021-10-28	14.8500	14.8500	14.8500	14.8500	+3.774%	-9.697%
2021-10-27	14.3100	14.3100	14.3100	14.3100	+1.778%	-6.289%
2021-10-26	14.0600	14.0600	14.0600	14.0600	-0.636%	-4.623%
2021-10-25	14.1500	14.1500	14.1500	14.1500	+1.799%	-5.230%
2021-10-22	13.9000	13.9000	13.9000	13.9000	-0.785%	-3.525%
2021-10-21	14.0100	14.0100	14.0100	14.0100	+0.071%	-4.283%
2021-10-20	14.0000	14.0000	14.0000	14.0000	-0.709%	-4.214%
2021-10-19	14.1000	14.1000	14.1000	14.1000	+1.805%	-4.894%
2021-10-18	13.8500	13.8500	13.8500	13.8500	+0.217%	-3.177%
2021-10-15	13.8200	13.8200	13.8200	13.8200	-0.576%	-2.967%
2021-10-14	13.9000	13.9000	13.9000	13.9000	+0.434%	-3.525%
2021-10-13	13.8400	13.8400	13.8400	13.8400	+1.022%	-3.107%
2021-10-12	13.7000	13.7000	13.7000	13.7000	+2.239%	-2.117%
2021-10-11	13.4000	13.4000	13.4000	13.4000	+1.208%	+0.075%
2021-10-08	13.2400	13.2400	13.2400	13.2400	-0.898%	+1.284%
2021-10-07	13.3600	13.3600	13.3600	13.3600	+1.829%	+0.374%
2021-10-06	13.1200	13.1200	13.1200	13.1200	-0.606%	+2.210%
2021-10-05	13.2000	13.2000	13.2000	13.2000	+0.917%	+1.591%
2021-10-04	13.0800	13.0800	13.0800	13.0800	-2.679%	+2.523%
2021-10-01	13.4400	13.4400	13.4400	13.4400	+0.750%	-0.223%
2021-09-30	13.3400	13.3400	13.3400	13.3400	+0.679%	+0.525%
2021-09-29	13.2500	13.2500	13.2500	13.2500	-1.487%	+1.208%
2021-09-28	13.4500	13.4500	13.4500	13.4500	-3.446%	-0.297%
2021-09-27	13.9300	13.9300	13.9300	13.9300	+0.869%	-3.733%
2021-09-24	13.8100	13.8100	13.8100	13.8100	-0.933%	-2.896%
2021-09-23	13.9400	13.9400	13.9400	13.9400	+0.577%	-3.802%
2021-09-22	13.8600	13.8600	13.8600	13.8600	+1.538%	-3.247%
2021-09-21	13.6500	13.6500	13.6500	13.6500	+0.962%	-1.758%
2021-09-20	13.5200	13.5200	13.5200	13.5200	-2.664%	-0.814%
2021-09-17	13.8900	13.8900	13.8900	13.8900	+0.289%	-3.456%
2021-09-16	13.8500	13.8500	13.8500	13.8500	-0.288%	-3.177%
2021-09-15	13.8900	13.8900	13.8900	13.8900	+0.289%	-3.456%
2021-09-14	13.8500	13.8500	13.8500	13.8500	-2.258%	-3.177%
2021-09-13	14.1700	14.1700	14.1700	14.1700	+2.756%	-5.363%
2021-09-10	13.7900	13.7900	13.7900	13.7900	-1.359%	-2.756%
2021-09-09	13.9800	13.9800	13.9800	13.9800	+1.231%	-4.077%
2021-09-08	13.8100	13.8100	13.8100	13.8100	-1.638%	-2.896%
2021-09-07	14.0400	14.0400	14.0400	14.0400	-1.127%	-4.487%
2021-09-03	14.2000	14.2000	14.2000	14.2000	-0.560%	-5.563%
2021-09-02	14.2800	14.2800	14.2800	14.2800	+1.277%	-6.092%
2021-09-01	14.1000	14.1000	14.1000	14.1000	+0.642%	-4.894%
2021-08-31	14.0100	14.0100	14.0100	14.0100	-0.426%	-4.283%
2021-08-30	14.0700	14.0700	14.0700	14.0700	+0.071%	-4.691%
2021-08-27	14.0600	14.0600	14.0600	14.0600	+1.590%	-4.623%
2021-08-26	13.8400	13.8400	13.8400	13.8400	-0.144%	-3.107%
2021-08-25	13.8600	13.8600	13.8600	13.8600	+0.508%	-3.247%
2021-08-24	13.7900	13.7900	13.7900	13.7900	+0.657%	-2.756%
2021-08-23	13.7000	13.7000	13.7000	13.7000	+1.859%	-2.117%
2021-08-20	13.4500	13.4500	13.4500	13.4500	+1.052%	-0.297%
2021-08-19	13.3100	13.3100	13.3100	13.3100	+0.075%	+0.751%
2021-08-18	13.3000	13.3000	13.3000	13.3000	-0.375%	+0.827%
2021-08-17	13.3500	13.3500	13.3500	13.3500	-1.111%	+0.449%
2021-08-16	13.5000	13.5000	13.5000	13.5000	-1.026%	-0.667%
2021-08-13	13.6400	13.6400	13.6400	13.6400	-1.302%	-1.686%
2021-08-12	13.8200	13.8200	13.8200	13.8200	0.000%	-2.967%
2021-08-11	13.8200	13.8200	13.8200	13.8200	-1.144%	-2.967%
2021-08-10	13.9800	13.9800	13.9800	13.9800	+0.143%	-4.077%
2021-08-09	13.9600	13.9600	13.9600	13.9600	+1.159%	-3.940%
2021-08-06	13.8000	13.8000	13.8000	13.8000	+0.730%	-2.826%
2021-08-05	13.7000	13.7000	13.7000	13.7000	-0.868%	-2.117%
2021-08-04	13.8200	13.8200	13.8200	13.8200	-1.567%	-2.967%
2021-08-03	14.0400	14.0400	14.0400	14.0400	+1.961%	-4.487%
2021-08-02	13.7700	13.7700	13.7700	13.7700	-1.220%	-2.614%
2021-07-30	13.9400	13.9400	13.9400	13.9400	+0.216%	-3.802%
2021-07-29	13.9100	13.9100	13.9100	13.9100	+0.216%	-3.595%
2021-07-28	13.8800	13.8800	13.8800	13.8800	+2.059%	-3.386%
2021-07-27	13.6000	13.6000	13.6000	13.6000	-1.663%	-1.397%
2021-07-26	13.8300	13.8300	13.8300	13.8300	+0.436%	-3.037%
2021-07-23	13.7700	13.7700	13.7700	13.7700	-1.006%	-2.614%
2021-07-22	13.9100	13.9100	13.9100	13.9100	-0.144%	-3.595%
2021-07-21	13.9300	13.9300	13.9300	13.9300	+2.426%	-3.733%
2021-07-20	13.6000	13.6000	13.6000	13.6000	+2.026%	-1.397%
2021-07-19	13.3300	13.3300	13.3300	13.3300	-1.985%	+0.600%
2021-07-16	13.6000	13.6000	13.6000	13.6000	-0.947%	-1.397%
2021-07-15	13.7300	13.7300	13.7300	13.7300	-1.009%	-2.331%
2021-07-14	13.8700	13.8700	13.8700	13.8700	-2.393%	-3.317%
2021-07-13	14.2100	14.2100	14.2100	14.2100	-0.976%	-5.630%
2021-07-12	14.3500	14.3500	14.3500	14.3500	-1.578%	-6.551%
2021-07-06	14.5800	14.5800	14.5800	14.5800	-0.205%	-8.025%
2021-07-02	14.6100	14.6100	14.6100	14.6100	-0.068%	-8.214%
2021-07-01	14.6200	14.6200	14.6200	14.6200	+0.689%	-8.276%
2021-06-30	14.5200	14.5200	14.5200	14.5200	0.000%	-7.645%
2021-06-29	14.5200	14.5200	14.5200	14.5200	-0.275%	-7.645%
2021-06-28	14.5600	14.5600	14.5600	14.5600	+1.605%	-7.898%
2021-06-25	14.3300	14.3300	14.3300	14.3300	+0.703%	-6.420%
2021-06-24	14.2300	14.2300	14.2300	14.2300	+0.994%	-5.762%
2021-06-23	14.0900	14.0900	14.0900	14.0900	+1.004%	-4.826%
2021-06-22	13.9500	13.9500	13.9500	13.9500	+0.504%	-3.871%
2021-06-21	13.8800	13.8800	13.8800	13.8800	-0.072%	-3.386%
2021-06-18	13.8900	13.8900	13.8900	13.8900	-0.998%	-3.456%
2021-06-17	14.0300	14.0300	14.0300	14.0300	+0.935%	-4.419%
2021-06-16	13.9000	13.9000	13.9000	13.9000	+1.608%	-3.525%
2021-06-15	13.6800	13.6800	13.6800	13.6800	-1.370%	-1.974%
2021-06-14	13.8700	13.8700	13.8700	13.8700	+0.362%	-3.317%
2021-06-11	13.8200	13.8200	13.8200	13.8200	+0.582%	-2.967%
2021-06-10	13.7400	13.7400	13.7400	13.7400	+0.955%	-2.402%
2021-06-09	13.6100	13.6100	13.6100	13.6100	-0.584%	-1.470%
2021-06-08	13.6900	13.6900	13.6900	13.6900	+0.884%	-2.045%
2021-06-07	13.5700	13.5700	13.5700	13.5700	+0.148%	-1.179%
2021-06-04	13.5500	13.5500	13.5500	13.5500	+1.195%	-1.033%
2021-06-03	13.3900	13.3900	13.3900	13.3900	-0.594%	+0.149%
2021-06-02	13.4700	13.4700	13.4700	13.4700	0.000%	-0.445%
2021-06-01	13.4700	13.4700	13.4700	13.4700	-0.222%	-0.445%
2021-05-28	13.5000	13.5000	13.5000	13.5000	0.000%	-0.667%
2021-05-27	13.5000	13.5000	13.5000	13.5000	+0.148%	-0.667%
2021-05-26	13.4800	13.4800	13.4800	13.4800	+0.823%	-0.519%
2021-05-24	13.3700	13.3700	13.3700	13.3700	-0.149%	+0.299%
2021-05-21	13.3900	13.3900	13.3900	13.3900	+0.526%	+0.149%
2021-05-20	13.3200	13.3200	13.3200	13.3200	+2.147%	+0.676%
2021-05-19	13.0400	13.0400	13.0400	13.0400	+0.462%	+2.837%
2021-05-18	12.9800	12.9800	12.9800	12.9800	+0.232%	+3.313%
2021-05-17	12.9500	12.9500	12.9500	12.9500	-0.308%	+3.552%
2021-05-14	12.9900	12.9900	12.9900	12.9900	+1.882%	+3.233%
2021-05-13	12.7500	12.7500	12.7500	12.7500	0.000%	+5.176%
2021-05-12	12.7500	12.7500	12.7500	12.7500	-1.923%	+5.176%
2021-05-11	13.0000	13.0000	13.0000	13.0000	+0.309%	+3.154%
2021-05-10	12.9600	12.9600	12.9600	12.9600	-2.556%	+3.472%
2021-05-07	13.3000	13.3000	13.3000	13.3000	+1.141%	+0.827%
2021-05-06	13.1500	13.1500	13.1500	13.1500	-0.076%	+1.977%
2021-05-05	13.1600	13.1600	13.1600	13.1600	+0.228%	+1.900%
2021-05-04	13.1300	13.1300	13.1300	13.1300	-4.091%	+2.133%
2021-05-03	13.6900	13.6900	13.6900	13.6900	-0.941%	-2.045%
2021-04-30	13.8200	13.8200	13.8200	13.8200	-1.777%	-2.967%
2021-04-29	14.0700	14.0700	14.0700	14.0700	-1.471%	-4.691%
2021-04-28	14.2800	14.2800	14.2800	14.2800	-1.108%	-6.092%
2021-04-27	14.4400	14.4400	14.4400	14.4400	-0.138%	-7.133%
2021-04-26	14.4600	14.4600	14.4600	14.4600	+0.978%	-7.261%
2021-04-23	14.3200	14.3200	14.3200	14.3200	+1.560%	-6.355%
2021-04-22	14.1000	14.1000	14.1000	14.1000	+1.805%	-4.894%
2021-04-21	13.8500	13.8500	13.8500	13.8500	+2.669%	-3.177%
2021-04-20	13.4900	13.4900	13.4900	13.4900	-1.317%	-0.593%
2021-04-19	13.6700	13.6700	13.6700	13.6700	-1.584%	-1.902%
2021-04-16	13.8900	13.8900	13.8900	13.8900	+0.434%	-3.456%
2021-04-15	13.8300	13.8300	13.8300	13.8300	-1.073%	-3.037%
2021-04-14	13.9800	13.9800	13.9800	13.9800	-0.498%	-4.077%
2021-04-13	14.0500	14.0500	14.0500	14.0500	+0.286%	-4.555%
2021-04-12	14.0100	14.0100	14.0100	14.0100	-1.268%	-4.283%
2021-04-09	14.1900	14.1900	14.1900	14.1900	-0.491%	-5.497%
2021-04-08	14.2600	14.2600	14.2600	14.2600	+0.706%	-5.961%
2021-04-07	14.1600	14.1600	14.1600	14.1600	-1.803%	-5.297%
2021-04-06	14.4200	14.4200	14.4200	14.4200	+0.278%	-7.004%
2021-04-05	14.3800	14.3800	14.3800	14.3800	-1.032%	-6.745%
2021-04-01	14.5300	14.5300	14.5300	14.5300	+0.903%	-7.708%
2021-03-31	14.4000	14.4000	14.4000	14.4000	+2.637%	-6.875%
2021-03-30	14.0300	14.0300	14.0300	14.0300	+1.888%	-4.419%
2021-03-29	13.7700	13.7700	13.7700	13.7700	-2.271%	-2.614%
2021-03-26	14.0900	14.0900	14.0900	14.0900	+1.880%	-4.826%
2021-03-25	13.8300	13.8300	13.8300	13.8300	+0.509%	-3.037%
2021-03-24	13.7600	13.7600	13.7600	13.7600	-1.784%	-2.544%
2021-03-23	14.0100	14.0100	14.0100	14.0100	-1.684%	-4.283%
2021-03-22	14.2500	14.2500	14.2500	14.2500	+1.064%	-5.895%
2021-03-19	14.1000	14.1000	14.1000	14.1000	+1.293%	-4.894%
2021-03-18	13.9200	13.9200	13.9200	13.9200	-3.132%	-3.664%
2021-03-17	14.3700	14.3700	14.3700	14.3700	-0.416%	-6.681%
2021-03-16	14.4300	14.4300	14.4300	14.4300	-1.970%	-7.069%
2021-03-15	14.7200	14.7200	14.7200	14.7200	+0.409%	-8.899%
2021-03-12	14.6600	14.6600	14.6600	14.6600	-0.204%	-8.527%
2021-03-11	14.6900	14.6900	14.6900	14.6900	+3.451%	-8.713%
2021-03-10	14.2000	14.2000	14.2000	14.2000	+0.353%	-5.563%
2021-03-09	14.1500	14.1500	14.1500	14.1500	+3.360%	-5.230%
2021-03-08	13.6900	13.6900	13.6900	13.6900	-1.723%	-2.045%
2021-03-05	13.9300	13.9300	13.9300	13.9300	0.000%	-3.733%
2021-03-04	13.9300	13.9300	13.9300	13.9300	-2.994%	-3.733%
2021-03-03	14.3600	14.3600	14.3600	14.3600	-3.104%	-6.616%
2021-03-02	14.8200	14.8200	14.8200	14.8200	-2.307%	-9.514%
2021-03-01	15.1700	15.1700	15.1700	15.1700	+2.293%	-11.602%
2021-02-26	14.8300	14.8300	14.8300	14.8300	+1.298%	-9.575%
2021-02-25	14.6400	14.6400	14.6400	14.6400	-3.303%	-8.402%
2021-02-24	15.1400	15.1400	15.1400	15.1400	+1.611%	-11.427%
2021-02-23	14.9000	14.9000	14.9000	14.9000	-1.325%	-10.000%
2021-02-22	15.1000	15.1000	15.1000	15.1000	-3.329%	-11.192%
2021-02-19	15.6200	15.6200	15.6200	15.6200	+1.231%	-14.149%
2021-02-18	15.4300	15.4300	15.4300	15.4300	-2.342%	-13.091%
2021-02-17	15.8000	15.8000	15.8000	15.8000	-0.878%	-15.127%
2021-02-16	15.9400	15.9400	15.9400	15.9400	-1.117%	-15.872%
2021-02-12	16.1200	16.1200	16.1200	16.1200	+0.374%	-16.811%
2021-02-11	16.0600	16.0600	16.0600	16.0600	+0.438%	-16.501%
2021-02-10	15.9900	15.9900	15.9900	15.9900	-0.560%	-16.135%
2021-02-09	16.0800	16.0800	16.0800	16.0800	-0.248%	-16.604%
2021-02-08	16.1200	16.1200	16.1200	16.1200	+1.961%	-16.811%
2021-02-05	15.8100	15.8100	15.8100	15.8100	+2.066%	-15.180%
2021-02-04	15.4900	15.4900	15.4900	15.4900	-0.386%	-13.428%
2021-02-03	15.5500	15.5500	15.5500	15.5500	+0.582%	-13.762%
2021-02-02	15.4600	15.4600	15.4600	15.4600	+0.586%	-13.260%
2021-02-01	15.3700	15.3700	15.3700	15.3700	+1.318%	-12.752%
2021-01-29	15.1700	15.1700	15.1700	15.1700	-1.749%	-11.602%
2021-01-28	15.4400	15.4400	15.4400	15.4400	+1.780%	-13.148%
2021-01-27	15.1700	15.1700	15.1700	15.1700	-2.943%	-11.602%
2021-01-26	15.6300	15.6300	15.6300	15.6300	0.000%	-14.203%
2021-01-25	15.6300	15.6300	15.6300	15.6300	-1.945%	-14.203%
2021-01-22	15.9400	15.9400	15.9400	15.9400	+3.038%	-15.872%
2021-01-21	15.4700	15.4700	15.4700	15.4700	+2.112%	-13.316%
2021-01-20	15.1500	15.1500	15.1500	15.1500	-0.198%	-11.485%
2021-01-19	15.1800	15.1800	15.1800	15.1800	+2.085%	-11.660%
2021-01-15	14.8700	14.8700	14.8700	14.8700	-3.941%	-9.818%
2021-01-14	15.4800	15.4800	15.4800	15.4800	+1.508%	-13.372%
2021-01-13	15.2500	15.2500	15.2500	15.2500	+0.263%	-12.066%
2021-01-12	15.2100	15.2100	15.2100	15.2100	+0.595%	-11.834%
2021-01-11	15.1200	15.1200	15.1200	15.1200	-0.264%	-11.310%
2021-01-08	15.1600	15.1600	15.1600	15.1600	-0.785%	-11.544%
2021-01-07	15.2800	15.2800	15.2800	15.2800	+2.482%	-12.238%
2021-01-06	14.9100	14.9100	14.9100	14.9100	+5.074%	-10.060%
2021-01-05	14.1900	14.1900	14.1900	14.1900	+0.710%	-5.497%
2021-01-04	14.0900	14.0900	14.0900	14.0900	-0.354%	-4.826%
2020-12-31	14.1400	14.1400	14.1400	14.1400	0.000%	-5.163%
2020-12-30	14.1400	14.1400	14.1400	14.1400	+1.435%	-5.163%
2020-12-29	13.9400	13.9400	13.9400	13.9400	-1.969%	-3.802%
2020-12-28	14.2200	14.2200	14.2200	14.2200	-0.629%	-5.696%
2020-12-24	14.3100	14.3100	14.3100	14.3100	+0.140%	-6.289%
2020-12-23	14.2900	14.2900	14.2900	14.2900	+0.847%	-6.158%
2020-12-22	14.1700	14.1700	14.1700	14.1700	+2.163%	-5.363%
2020-12-21	13.8700	13.8700	13.8700	13.8700	+1.241%	-3.317%
2020-12-18	13.7000	13.7000	13.7000	13.7000	+0.735%	-2.117%
2020-12-17	13.6000	13.6000	13.6000	13.6000	+0.666%	-1.397%
2020-12-16	13.5100	13.5100	13.5100	13.5100	-0.074%	-0.740%
2020-12-15	13.5200	13.5200	13.5200	13.5200	+2.347%	-0.814%
2020-12-14	13.2100	13.2100	13.2100	13.2100	+0.380%	+1.514%
2020-12-11	13.1600	13.1600	13.1600	13.1600	+1.936%	+1.900%
2020-12-10	12.9100	12.9100	12.9100	12.9100	-0.077%	+3.873%
2020-12-09	12.9200	12.9200	12.9200	12.9200	-1.898%	+3.793%
2020-12-08	13.1700	13.1700	13.1700	13.1700	+1.777%	+1.822%
2020-12-07	12.9400	12.9400	12.9400	12.9400	+0.155%	+3.632%
2020-12-04	12.9200	12.9200	12.9200	12.9200	+0.623%	+3.793%
2020-12-03	12.8400	12.8400	12.8400	12.8400	-0.388%	+4.439%
2020-12-02	12.8900	12.8900	12.8900	12.8900	-0.309%	+4.034%
2020-12-01	12.9300	12.9300	12.9300	12.9300	-0.615%	+3.712%
2020-11-30	13.0100	13.0100	13.0100	13.0100	-1.215%	+3.075%
2020-11-27	13.1700	13.1700	13.1700	13.1700	+1.308%	+1.822%
2020-11-26	13.0000	13.0000	13.0000	13.0000	0.000%	+3.154%
2020-11-25	13.0000	13.0000	13.0000	13.0000	+1.010%	+3.154%
2020-11-24	12.8700	12.8700	12.8700	12.8700	+1.498%	+4.196%
2020-11-23	12.6800	12.6800	12.6800	12.6800	+1.684%	+5.757%
2020-11-20	12.4700	12.4700	12.4700	12.4700	+1.218%	+7.538%
2020-11-19	12.3200	12.3200	12.3200	12.3200	+2.241%	+8.847%
2020-11-18	12.0500	12.0500	12.0500	12.0500	-0.248%	+11.286%
2020-11-17	12.0800	12.0800	12.0800	12.0800	+0.919%	+11.010%
2020-11-16	11.9700	11.9700	11.9700	11.9700	+1.013%	+12.030%
2020-11-13	11.8500	11.8500	11.8500	11.8500	+0.169%	+13.165%
2020-11-12	11.8300	11.8300	11.8300	11.8300	-1.087%	+13.356%
2020-11-11	11.9600	11.9600	11.9600	11.9600	+2.048%	+12.124%
2020-11-10	11.7200	11.7200	11.7200	11.7200	-1.014%	+14.420%
2020-11-09	11.8400	11.8400	11.8400	11.8400	-0.921%	+13.260%
2020-11-06	11.9500	11.9500	11.9500	11.9500	+1.014%	+12.218%
2020-11-05	11.8300	11.8300	11.8300	11.8300	+5.156%	+13.356%
2020-11-04	11.2500	11.2500	11.2500	11.2500	-0.968%	+19.200%
2020-11-03	11.3600	11.3600	11.3600	11.3600	-2.740%	+18.046%
2020-11-02	11.6800	11.6800	11.6800	11.6800	+1.831%	+14.812%
2020-10-30	11.4700	11.4700	11.4700	11.4700	-1.291%	+16.914%
2020-10-29	11.6200	11.6200	11.6200	11.6200	+0.432%	+15.404%
2020-10-28	11.5700	11.5700	11.5700	11.5700	-0.345%	+15.903%
2020-10-27	11.6100	11.6100	11.6100	11.6100	-1.777%	+15.504%
2020-10-26	11.8200	11.8200	11.8200	11.8200	-1.664%	+13.452%
2020-10-23	12.0200	12.0200	12.0200	12.0200	+0.418%	+11.564%
2020-10-22	11.9700	11.9700	11.9700	11.9700	+0.419%	+12.030%
2020-10-21	11.9200	11.9200	11.9200	11.9200	-3.871%	+12.500%
2020-10-20	12.4000	12.4000	12.4000	12.4000	+0.649%	+8.145%
2020-10-19	12.3200	12.3200	12.3200	12.3200	+0.571%	+8.847%
2020-10-16	12.2500	12.2500	12.2500	12.2500	-0.244%	+9.469%
2020-10-15	12.2800	12.2800	12.2800	12.2800	+0.163%	+9.202%
2020-10-14	12.2600	12.2600	12.2600	12.2600	+0.574%	+9.380%
2020-10-13	12.1900	12.1900	12.1900	12.1900	+0.578%	+10.008%
2020-10-12	12.1200	12.1200	12.1200	12.1200	-1.303%	+10.644%
2020-10-09	12.2800	12.2800	12.2800	12.2800	+1.740%	+9.202%
2020-10-08	12.0700	12.0700	12.0700	12.0700	-1.710%	+11.102%
2020-10-07	12.2800	12.2800	12.2800	12.2800	+4.600%	+9.202%
2020-10-06	11.7400	11.7400	11.7400	11.7400	-0.508%	+14.225%
2020-10-05	11.8000	11.8000	11.8000	11.8000	+4.056%	+13.644%

.dark-mode .g4lGC4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4lGC4{ color: #333333; background-color: white; border: 2px solid #333333; }ALTEXFIRSTHAND ALTERNATIVE ENERGY FUNDmf NASDAQ

ALTEX
FIRSTHAND ALTERNATIVE ENERGY FUND
mf NASDAQ