Dark

ALSRX
ALGER SMALL CAP GROWTH INSTITUTIONAL FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

19.77USD+4.053%(+0.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.7700	19.7700	19.7700	19.7700	+4.053%	0.000%
2022-03-25	19.0000	19.0000	19.0000	19.0000	-1.145%	+4.053%
2022-03-24	19.2200	19.2200	19.2200	19.2200	+1.158%	+2.862%
2022-03-23	19.0000	19.0000	19.0000	19.0000	-1.961%	+4.053%
2022-03-22	19.3800	19.3800	19.3800	19.3800	+1.519%	+2.012%
2022-03-21	19.0900	19.0900	19.0900	19.0900	-1.242%	+3.562%
2022-03-18	19.3300	19.3300	19.3300	19.3300	+2.221%	+2.276%
2022-03-17	18.9100	18.9100	18.9100	18.9100	+2.604%	+4.548%
2022-03-16	18.4300	18.4300	18.4300	18.4300	+5.134%	+7.271%
2022-03-15	17.5300	17.5300	17.5300	17.5300	+2.156%	+12.778%
2022-03-14	17.1600	17.1600	17.1600	17.1600	-2.886%	+15.210%
2022-03-11	17.6700	17.6700	17.6700	17.6700	-3.072%	+11.885%
2022-03-10	18.2300	18.2300	18.2300	18.2300	-1.246%	+8.448%
2022-03-09	18.4600	18.4600	18.4600	18.4600	+4.117%	+7.096%
2022-03-08	17.7300	17.7300	17.7300	17.7300	0.000%	+11.506%
2022-03-07	17.7300	17.7300	17.7300	17.7300	-4.006%	+11.506%
2022-03-04	18.4700	18.4700	18.4700	18.4700	-2.120%	+7.038%
2022-03-03	18.8700	18.8700	18.8700	18.8700	-2.982%	+4.769%
2022-03-02	19.4500	19.4500	19.4500	19.4500	+1.144%	+1.645%
2022-03-01	19.2300	19.2300	19.2300	19.2300	-1.586%	+2.808%
2022-02-28	19.5400	19.5400	19.5400	19.5400	+0.670%	+1.177%
2022-02-25	19.4100	19.4100	19.4100	19.4100	+1.094%	+1.855%
2022-02-24	19.2000	19.2000	19.2000	19.2000	+5.205%	+2.969%
2022-02-23	18.2500	18.2500	18.2500	18.2500	-2.092%	+8.329%
2022-02-22	18.6400	18.6400	18.6400	18.6400	-1.584%	+6.062%
2022-02-18	18.9400	18.9400	18.9400	18.9400	-1.559%	+4.382%
2022-02-17	19.2400	19.2400	19.2400	19.2400	-3.944%	+2.755%
2022-02-16	20.0300	20.0300	20.0300	20.0300	-0.792%	-1.298%
2022-02-15	20.1900	20.1900	20.1900	20.1900	+2.435%	-2.080%
2022-02-14	19.7100	19.7100	19.7100	19.7100	-0.755%	+0.304%
2022-02-11	19.8600	19.8600	19.8600	19.8600	-2.167%	-0.453%
2022-02-10	20.3000	20.3000	20.3000	20.3000	-1.168%	-2.611%
2022-02-09	20.5400	20.5400	20.5400	20.5400	+3.164%	-3.749%
2022-02-08	19.9100	19.9100	19.9100	19.9100	+1.323%	-0.703%
2022-02-07	19.6500	19.6500	19.6500	19.6500	+0.666%	+0.611%
2022-02-04	19.5200	19.5200	19.5200	19.5200	+2.039%	+1.281%
2022-02-03	19.1300	19.1300	19.1300	19.1300	-2.943%	+3.346%
2022-02-02	19.7100	19.7100	19.7100	19.7100	-1.548%	+0.304%
2022-02-01	20.0200	20.0200	20.0200	20.0200	+1.367%	-1.249%
2022-01-31	19.7500	19.7500	19.7500	19.7500	+4.553%	+0.101%
2022-01-28	18.8900	18.8900	18.8900	18.8900	+3.280%	+4.659%
2022-01-27	18.2900	18.2900	18.2900	18.2900	-1.983%	+8.092%
2022-01-26	18.6600	18.6600	18.6600	18.6600	-1.530%	+5.949%
2022-01-25	18.9500	18.9500	18.9500	18.9500	-2.571%	+4.327%
2022-01-24	19.4500	19.4500	19.4500	19.4500	+2.747%	+1.645%
2022-01-21	18.9300	18.9300	18.9300	18.9300	-2.019%	+4.437%
2022-01-20	19.3200	19.3200	19.3200	19.3200	-0.872%	+2.329%
2022-01-19	19.4900	19.4900	19.4900	19.4900	-0.358%	+1.437%
2022-01-18	19.5600	19.5600	19.5600	19.5600	-3.503%	+1.074%
2022-01-14	20.2700	20.2700	20.2700	20.2700	-0.783%	-2.467%
2022-01-13	20.4300	20.4300	20.4300	20.4300	-3.037%	-3.231%
2022-01-12	21.0700	21.0700	21.0700	21.0700	-1.219%	-6.170%
2022-01-11	21.3300	21.3300	21.3300	21.3300	+1.620%	-7.314%
2022-01-10	20.9900	20.9900	20.9900	20.9900	+0.479%	-5.812%
2022-01-07	20.8900	20.8900	20.8900	20.8900	-1.602%	-5.361%
2022-01-06	21.2300	21.2300	21.2300	21.2300	+1.047%	-6.877%
2022-01-05	21.0100	21.0100	21.0100	21.0100	-5.018%	-5.902%
2022-01-04	22.1200	22.1200	22.1200	22.1200	-2.210%	-10.624%
2022-01-03	22.6200	22.6200	22.6200	22.6200	-0.309%	-12.599%
2021-12-31	22.6900	22.6900	22.6900	22.6900	-0.395%	-12.869%
2021-12-30	22.7800	22.7800	22.7800	22.7800	+0.930%	-13.213%
2021-12-29	22.5700	22.5700	22.5700	22.5700	+0.089%	-12.406%
2021-12-28	22.5500	22.5500	22.5500	22.5500	-1.183%	-12.328%
2021-12-27	22.8200	22.8200	22.8200	22.8200	+0.484%	-13.365%
2021-12-23	22.7100	22.7100	22.7100	22.7100	-0.044%	-12.946%
2021-12-22	22.7200	22.7200	22.7200	22.7200	+0.843%	-12.984%
2021-12-21	22.5300	22.5300	22.5300	22.5300	+3.539%	-12.250%
2021-12-20	21.7600	21.7600	21.7600	21.7600	-1.181%	-9.145%
2021-12-17	22.0200	22.0200	22.0200	22.0200	+2.323%	-10.218%
2021-12-16	21.5200	21.5200	21.5200	21.5200	-20.326%	-8.132%
2021-12-14	27.0100	27.0100	27.0100	27.0100	-1.675%	-26.805%
2021-12-13	27.4700	27.4700	27.4700	27.4700	-0.723%	-28.031%
2021-12-10	27.6700	27.6700	27.6700	27.6700	-1.914%	-28.551%
2021-12-09	28.2100	28.2100	28.2100	28.2100	-3.291%	-29.918%
2021-12-08	29.1700	29.1700	29.1700	29.1700	+1.851%	-32.225%
2021-12-07	28.6400	28.6400	28.6400	28.6400	+3.319%	-30.971%
2021-12-06	27.7200	27.7200	27.7200	27.7200	+1.205%	-28.680%
2021-12-03	27.3900	27.3900	27.3900	27.3900	-2.700%	-27.820%
2021-12-02	28.1500	28.1500	28.1500	28.1500	+2.030%	-29.769%
2021-12-01	27.5900	27.5900	27.5900	27.5900	-4.001%	-28.344%
2021-11-30	28.7400	28.7400	28.7400	28.7400	-2.078%	-31.211%
2021-11-29	29.3500	29.3500	29.3500	29.3500	+0.342%	-32.641%
2021-11-26	29.2500	29.2500	29.2500	29.2500	-2.076%	-32.410%
2021-11-24	29.8700	29.8700	29.8700	29.8700	+0.878%	-33.813%
2021-11-23	29.6100	29.6100	29.6100	29.6100	-1.497%	-33.232%
2021-11-22	30.0600	30.0600	30.0600	30.0600	-2.561%	-34.232%
2021-11-19	30.8500	30.8500	30.8500	30.8500	-0.931%	-35.916%
2021-11-18	31.1400	31.1400	31.1400	31.1400	-0.923%	-36.513%
2021-11-17	31.4300	31.4300	31.4300	31.4300	-1.843%	-37.098%
2021-11-16	32.0200	32.0200	32.0200	32.0200	+0.723%	-38.257%
2021-11-15	31.7900	31.7900	31.7900	31.7900	-0.718%	-37.811%
2021-11-12	32.0200	32.0200	32.0200	32.0200	+0.629%	-38.257%
2021-11-11	31.8200	31.8200	31.8200	31.8200	+0.537%	-37.869%
2021-11-10	31.6500	31.6500	31.6500	31.6500	-2.705%	-37.536%
2021-11-09	32.5300	32.5300	32.5300	32.5300	+0.123%	-39.225%
2021-11-08	32.4900	32.4900	32.4900	32.4900	+0.495%	-39.151%
2021-11-05	32.3300	32.3300	32.3300	32.3300	+0.155%	-38.849%
2021-11-04	32.2800	32.2800	32.2800	32.2800	+0.529%	-38.755%
2021-11-03	32.1100	32.1100	32.1100	32.1100	+0.690%	-38.430%
2021-11-02	31.8900	31.8900	31.8900	31.8900	-0.870%	-38.006%
2021-11-01	32.1700	32.1700	32.1700	32.1700	+1.483%	-38.545%
2021-10-29	31.7000	31.7000	31.7000	31.7000	-0.346%	-37.634%
2021-10-28	31.8100	31.8100	31.8100	31.8100	+1.890%	-37.850%
2021-10-27	31.2200	31.2200	31.2200	31.2200	-1.514%	-36.675%
2021-10-26	31.7000	31.7000	31.7000	31.7000	-0.283%	-37.634%
2021-10-25	31.7900	31.7900	31.7900	31.7900	+0.665%	-37.811%
2021-10-22	31.5800	31.5800	31.5800	31.5800	-0.785%	-37.397%
2021-10-21	31.8300	31.8300	31.8300	31.8300	+0.601%	-37.889%
2021-10-20	31.6400	31.6400	31.6400	31.6400	-0.126%	-37.516%
2021-10-19	31.6800	31.6800	31.6800	31.6800	+0.956%	-37.595%
2021-10-18	31.3800	31.3800	31.3800	31.3800	+0.448%	-36.998%
2021-10-15	31.2400	31.2400	31.2400	31.2400	-0.541%	-36.716%
2021-10-14	31.4100	31.4100	31.4100	31.4100	+1.650%	-37.058%
2021-10-13	30.9000	30.9000	30.9000	30.9000	+1.745%	-36.019%
2021-10-12	30.3700	30.3700	30.3700	30.3700	+1.504%	-34.903%
2021-10-11	29.9200	29.9200	29.9200	29.9200	-0.730%	-33.924%
2021-10-08	30.1400	30.1400	30.1400	30.1400	-1.503%	-34.406%
2021-10-07	30.6000	30.6000	30.6000	30.6000	+1.526%	-35.392%
2021-10-06	30.1400	30.1400	30.1400	30.1400	+0.233%	-34.406%
2021-10-05	30.0700	30.0700	30.0700	30.0700	+0.737%	-34.253%
2021-10-04	29.8500	29.8500	29.8500	29.8500	-3.429%	-33.769%
2021-10-01	30.9100	30.9100	30.9100	30.9100	+1.079%	-36.040%
2021-09-30	30.5800	30.5800	30.5800	30.5800	-0.065%	-35.350%
2021-09-29	30.6000	30.6000	30.6000	30.6000	-0.228%	-35.392%
2021-09-28	30.6700	30.6700	30.6700	30.6700	-3.705%	-35.540%
2021-09-27	31.8500	31.8500	31.8500	31.8500	-0.810%	-37.928%
2021-09-24	32.1100	32.1100	32.1100	32.1100	-0.680%	-38.430%
2021-09-23	32.3300	32.3300	32.3300	32.3300	+1.603%	-38.849%
2021-09-22	31.8200	31.8200	31.8200	31.8200	+1.241%	-37.869%
2021-09-21	31.4300	31.4300	31.4300	31.4300	+0.737%	-37.098%
2021-09-20	31.2000	31.2000	31.2000	31.2000	-2.804%	-36.635%
2021-09-17	32.1000	32.1000	32.1000	32.1000	+0.438%	-38.411%
2021-09-16	31.9600	31.9600	31.9600	31.9600	+0.820%	-38.141%
2021-09-15	31.7000	31.7000	31.7000	31.7000	+0.859%	-37.634%
2021-09-14	31.4300	31.4300	31.4300	31.4300	-0.317%	-37.098%
2021-09-13	31.5300	31.5300	31.5300	31.5300	-1.129%	-37.298%
2021-09-10	31.8900	31.8900	31.8900	31.8900	-0.437%	-38.006%
2021-09-09	32.0300	32.0300	32.0300	32.0300	-0.062%	-38.277%
2021-09-08	32.0500	32.0500	32.0500	32.0500	-1.080%	-38.315%
2021-09-07	32.4000	32.4000	32.4000	32.4000	-0.552%	-38.981%
2021-09-03	32.5800	32.5800	32.5800	32.5800	-0.214%	-39.319%
2021-09-02	32.6500	32.6500	32.6500	32.6500	+0.896%	-39.449%
2021-09-01	32.3600	32.3600	32.3600	32.3600	+1.125%	-38.906%
2021-08-31	32.0000	32.0000	32.0000	32.0000	-0.374%	-38.219%
2021-08-30	32.1200	32.1200	32.1200	32.1200	+0.281%	-38.450%
2021-08-27	32.0300	32.0300	32.0300	32.0300	+2.858%	-38.277%
2021-08-26	31.1400	31.1400	31.1400	31.1400	-0.765%	-36.513%
2021-08-25	31.3800	31.3800	31.3800	31.3800	+0.416%	-36.998%
2021-08-24	31.2500	31.2500	31.2500	31.2500	+1.858%	-36.736%
2021-08-23	30.6800	30.6800	30.6800	30.6800	+1.893%	-35.561%
2021-08-20	30.1100	30.1100	30.1100	30.1100	+1.930%	-34.341%
2021-08-19	29.5400	29.5400	29.5400	29.5400	-0.706%	-33.074%
2021-08-18	29.7500	29.7500	29.7500	29.7500	-0.402%	-33.546%
2021-08-17	29.8700	29.8700	29.8700	29.8700	-0.863%	-33.813%
2021-08-16	30.1300	30.1300	30.1300	30.1300	-1.213%	-34.384%
2021-08-13	30.5000	30.5000	30.5000	30.5000	-0.974%	-35.180%
2021-08-12	30.8000	30.8000	30.8000	30.8000	+0.326%	-35.812%
2021-08-11	30.7000	30.7000	30.7000	30.7000	-0.712%	-35.603%
2021-08-10	30.9200	30.9200	30.9200	30.9200	-1.529%	-36.061%
2021-08-09	31.4000	31.4000	31.4000	31.4000	-0.381%	-37.038%
2021-08-06	31.5200	31.5200	31.5200	31.5200	-0.693%	-37.278%
2021-08-05	31.7400	31.7400	31.7400	31.7400	+0.730%	-37.713%
2021-08-04	31.5100	31.5100	31.5100	31.5100	+0.095%	-37.258%
2021-08-03	31.4800	31.4800	31.4800	31.4800	-0.253%	-37.198%
2021-08-02	31.5600	31.5600	31.5600	31.5600	-0.316%	-37.357%
2021-07-30	31.6600	31.6600	31.6600	31.6600	-0.503%	-37.555%
2021-07-29	31.8200	31.8200	31.8200	31.8200	+0.410%	-37.869%
2021-07-28	31.6900	31.6900	31.6900	31.6900	+1.701%	-37.614%
2021-07-27	31.1600	31.1600	31.1600	31.1600	-0.543%	-36.553%
2021-07-26	31.3300	31.3300	31.3300	31.3300	-0.508%	-36.898%
2021-07-23	31.4900	31.4900	31.4900	31.4900	+0.736%	-37.218%
2021-07-22	31.2600	31.2600	31.2600	31.2600	-0.064%	-36.756%
2021-07-21	31.2800	31.2800	31.2800	31.2800	+1.691%	-36.797%
2021-07-20	30.7600	30.7600	30.7600	30.7600	+2.980%	-35.728%
2021-07-19	29.8700	29.8700	29.8700	29.8700	-0.400%	-33.813%
2021-07-16	29.9900	29.9900	29.9900	29.9900	+0.067%	-34.078%
2021-07-15	29.9700	29.9700	29.9700	29.9700	-0.926%	-34.034%
2021-07-14	30.2500	30.2500	30.2500	30.2500	-2.889%	-34.645%
2021-07-13	31.1500	31.1500	31.1500	31.1500	-1.580%	-36.533%
2021-07-12	31.6500	31.6500	31.6500	31.6500	-1.001%	-37.536%
2021-07-06	31.9700	31.9700	31.9700	31.9700	+0.188%	-38.161%
2021-07-02	31.9100	31.9100	31.9100	31.9100	-0.344%	-38.045%
2021-07-01	32.0200	32.0200	32.0200	32.0200	+0.188%	-38.257%
2021-06-30	31.9600	31.9600	31.9600	31.9600	-1.236%	-38.141%
2021-06-29	32.3600	32.3600	32.3600	32.3600	-0.216%	-38.906%
2021-06-28	32.4300	32.4300	32.4300	32.4300	+0.714%	-39.038%
2021-06-25	32.2000	32.2000	32.2000	32.2000	+0.062%	-38.602%
2021-06-24	32.1800	32.1800	32.1800	32.1800	+1.195%	-38.564%
2021-06-23	31.8000	31.8000	31.8000	31.8000	+0.920%	-37.830%
2021-06-22	31.5100	31.5100	31.5100	31.5100	+1.156%	-37.258%
2021-06-21	31.1500	31.1500	31.1500	31.1500	+1.169%	-36.533%
2021-06-18	30.7900	30.7900	30.7900	30.7900	-0.869%	-35.791%
2021-06-17	31.0600	31.0600	31.0600	31.0600	+1.305%	-36.349%
2021-06-16	30.6600	30.6600	30.6600	30.6600	+0.262%	-35.519%
2021-06-15	30.5800	30.5800	30.5800	30.5800	-1.259%	-35.350%
2021-06-14	30.9700	30.9700	30.9700	30.9700	+0.032%	-36.164%
2021-06-11	30.9600	30.9600	30.9600	30.9600	+1.243%	-36.143%
2021-06-10	30.5800	30.5800	30.5800	30.5800	+0.758%	-35.350%
2021-06-09	30.3500	30.3500	30.3500	30.3500	-0.622%	-34.860%
2021-06-08	30.5400	30.5400	30.5400	30.5400	+1.059%	-35.265%
2021-06-07	30.2200	30.2200	30.2200	30.2200	+2.060%	-34.580%
2021-06-04	29.6100	29.6100	29.6100	29.6100	+0.920%	-33.232%
2021-06-03	29.3400	29.3400	29.3400	29.3400	-1.807%	-32.618%
2021-06-02	29.8800	29.8800	29.8800	29.8800	+0.437%	-33.835%
2021-06-01	29.7500	29.7500	29.7500	29.7500	-0.268%	-33.546%
2021-05-28	29.8300	29.8300	29.8300	29.8300	+0.303%	-33.724%
2021-05-27	29.7400	29.7400	29.7400	29.7400	+0.848%	-33.524%
2021-05-26	29.4900	29.4900	29.4900	29.4900	+1.865%	-32.960%
2021-05-24	28.9500	28.9500	28.9500	28.9500	+1.330%	-31.710%
2021-05-21	28.5700	28.5700	28.5700	28.5700	-0.210%	-30.802%
2021-05-20	28.6300	28.6300	28.6300	28.6300	+1.959%	-30.947%
2021-05-19	28.0800	28.0800	28.0800	28.0800	-0.319%	-29.594%
2021-05-18	28.1700	28.1700	28.1700	28.1700	+1.076%	-29.819%
2021-05-17	27.8700	27.8700	27.8700	27.8700	-0.535%	-29.064%
2021-05-14	28.0200	28.0200	28.0200	28.0200	+2.939%	-29.443%
2021-05-13	27.2200	27.2200	27.2200	27.2200	-0.548%	-27.370%
2021-05-12	27.3700	27.3700	27.3700	27.3700	-3.525%	-27.768%
2021-05-11	28.3700	28.3700	28.3700	28.3700	+0.035%	-30.314%
2021-05-10	28.3600	28.3600	28.3600	28.3600	-4.415%	-30.289%
2021-05-07	29.6700	29.6700	29.6700	29.6700	+1.367%	-33.367%
2021-05-06	29.2700	29.2700	29.2700	29.2700	-2.303%	-32.456%
2021-05-05	29.9600	29.9600	29.9600	29.9600	-1.447%	-34.012%
2021-05-04	30.4000	30.4000	30.4000	30.4000	-2.439%	-34.967%
2021-05-03	31.1600	31.1600	31.1600	31.1600	-1.017%	-36.553%
2021-04-30	31.4800	31.4800	31.4800	31.4800	-1.131%	-37.198%
2021-04-29	31.8400	31.8400	31.8400	31.8400	-1.087%	-37.908%
2021-04-28	32.1900	32.1900	32.1900	32.1900	+0.343%	-38.583%
2021-04-27	32.0800	32.0800	32.0800	32.0800	-0.031%	-38.373%
2021-04-26	32.0900	32.0900	32.0900	32.0900	+1.841%	-38.392%
2021-04-23	31.5100	31.5100	31.5100	31.5100	+1.776%	-37.258%
2021-04-22	30.9600	30.9600	30.9600	30.9600	+0.422%	-36.143%
2021-04-21	30.8300	30.8300	30.8300	30.8300	+2.493%	-35.874%
2021-04-20	30.0800	30.0800	30.0800	30.0800	-2.020%	-34.275%
2021-04-19	30.7000	30.7000	30.7000	30.7000	-2.073%	-35.603%
2021-04-16	31.3500	31.3500	31.3500	31.3500	-0.286%	-36.938%
2021-04-15	31.4400	31.4400	31.4400	31.4400	+1.028%	-37.118%
2021-04-14	31.1200	31.1200	31.1200	31.1200	-0.607%	-36.472%
2021-04-13	31.3100	31.3100	31.3100	31.3100	+1.425%	-36.857%
2021-04-12	30.8700	30.8700	30.8700	30.8700	-0.484%	-35.957%
2021-04-09	31.0200	31.0200	31.0200	31.0200	+0.226%	-36.267%
2021-04-08	30.9500	30.9500	30.9500	30.9500	+1.409%	-36.123%
2021-04-07	30.5200	30.5200	30.5200	30.5200	-1.485%	-35.223%
2021-04-06	30.9800	30.9800	30.9800	30.9800	+0.617%	-36.185%
2021-04-05	30.7900	30.7900	30.7900	30.7900	+0.490%	-35.791%
2021-04-01	30.6400	30.6400	30.6400	30.6400	+1.794%	-35.477%
2021-03-31	30.1000	30.1000	30.1000	30.1000	+2.590%	-34.319%
2021-03-30	29.3400	29.3400	29.3400	29.3400	+1.593%	-32.618%
2021-03-29	28.8800	28.8800	28.8800	28.8800	-2.728%	-31.544%
2021-03-26	29.6900	29.6900	29.6900	29.6900	+0.849%	-33.412%
2021-03-25	29.4400	29.4400	29.4400	29.4400	+0.238%	-32.846%
2021-03-24	29.3700	29.3700	29.3700	29.3700	-3.388%	-32.686%
2021-03-23	30.4000	30.4000	30.4000	30.4000	-1.745%	-34.967%
2021-03-22	30.9400	30.9400	30.9400	30.9400	+0.946%	-36.102%
2021-03-19	30.6500	30.6500	30.6500	30.6500	+1.963%	-35.498%
2021-03-18	30.0600	30.0600	30.0600	30.0600	-3.530%	-34.232%
2021-03-17	31.1600	31.1600	31.1600	31.1600	+0.193%	-36.553%
2021-03-16	31.1000	31.1000	31.1000	31.1000	-1.426%	-36.431%
2021-03-15	31.5500	31.5500	31.5500	31.5500	+1.089%	-37.338%
2021-03-12	31.2100	31.2100	31.2100	31.2100	-0.160%	-36.655%
2021-03-11	31.2600	31.2600	31.2600	31.2600	+3.785%	-36.756%
2021-03-10	30.1200	30.1200	30.1200	30.1200	+0.133%	-34.363%
2021-03-09	30.0800	30.0800	30.0800	30.0800	+4.155%	-34.275%
2021-03-08	28.8800	28.8800	28.8800	28.8800	-2.826%	-31.544%
2021-03-05	29.7200	29.7200	29.7200	29.7200	+0.917%	-33.479%
2021-03-04	29.4500	29.4500	29.4500	29.4500	-4.228%	-32.869%
2021-03-03	30.7500	30.7500	30.7500	30.7500	-4.503%	-35.707%
2021-03-02	32.2000	32.2000	32.2000	32.2000	-1.949%	-38.602%
2021-03-01	32.8400	32.8400	32.8400	32.8400	+3.108%	-39.799%
2021-02-26	31.8500	31.8500	31.8500	31.8500	+0.696%	-37.928%
2021-02-25	31.6300	31.6300	31.6300	31.6300	-3.977%	-37.496%
2021-02-24	32.9400	32.9400	32.9400	32.9400	+1.541%	-39.982%
2021-02-23	32.4400	32.4400	32.4400	32.4400	-1.727%	-39.057%
2021-02-22	33.0100	33.0100	33.0100	33.0100	-3.140%	-40.109%
2021-02-19	34.0800	34.0800	34.0800	34.0800	+1.519%	-41.989%
2021-02-18	33.5700	33.5700	33.5700	33.5700	-1.032%	-41.108%
2021-02-17	33.9200	33.9200	33.9200	33.9200	-1.367%	-41.716%
2021-02-16	34.3900	34.3900	34.3900	34.3900	-1.433%	-42.512%
2021-02-12	34.8900	34.8900	34.8900	34.8900	+1.958%	-43.336%
2021-02-11	34.2200	34.2200	34.2200	34.2200	+0.499%	-42.227%
2021-02-10	34.0500	34.0500	34.0500	34.0500	-0.234%	-41.938%
2021-02-09	34.1300	34.1300	34.1300	34.1300	+0.708%	-42.074%
2021-02-08	33.8900	33.8900	33.8900	33.8900	+0.983%	-41.664%
2021-02-05	33.5600	33.5600	33.5600	33.5600	+2.411%	-41.091%
2021-02-04	32.7700	32.7700	32.7700	32.7700	+2.024%	-39.670%
2021-02-03	32.1200	32.1200	32.1200	32.1200	-0.031%	-38.450%
2021-02-02	32.1300	32.1300	32.1300	32.1300	+2.032%	-38.469%
2021-02-01	31.4900	31.4900	31.4900	31.4900	+1.745%	-37.218%
2021-01-29	30.9500	30.9500	30.9500	30.9500	-0.960%	-36.123%
2021-01-28	31.2500	31.2500	31.2500	31.2500	+1.133%	-36.736%
2021-01-27	30.9000	30.9000	30.9000	30.9000	-2.401%	-36.019%
2021-01-26	31.6600	31.6600	31.6600	31.6600	-1.860%	-37.555%
2021-01-25	32.2600	32.2600	32.2600	32.2600	-0.860%	-38.717%
2021-01-22	32.5400	32.5400	32.5400	32.5400	+0.993%	-39.244%
2021-01-21	32.2200	32.2200	32.2200	32.2200	+0.218%	-38.641%
2021-01-20	32.1500	32.1500	32.1500	32.1500	+1.999%	-38.507%
2021-01-19	31.5200	31.5200	31.5200	31.5200	+1.350%	-37.278%
2021-01-15	31.1000	31.1000	31.1000	31.1000	-0.955%	-36.431%
2021-01-14	31.4000	31.4000	31.4000	31.4000	+0.965%	-37.038%
2021-01-13	31.1000	31.1000	31.1000	31.1000	-0.416%	-36.431%
2021-01-12	31.2300	31.2300	31.2300	31.2300	+1.101%	-36.695%
2021-01-11	30.8900	30.8900	30.8900	30.8900	+0.130%	-35.999%
2021-01-08	30.8500	30.8500	30.8500	30.8500	+1.214%	-35.916%
2021-01-07	30.4800	30.4800	30.4800	30.4800	+2.111%	-35.138%
2021-01-06	29.8500	29.8500	29.8500	29.8500	+0.437%	-33.769%
2021-01-05	29.7200	29.7200	29.7200	29.7200	+1.746%	-33.479%
2021-01-04	29.2100	29.2100	29.2100	29.2100	-1.417%	-32.318%
2020-12-31	29.6300	29.6300	29.6300	29.6300	-0.570%	-33.277%
2020-12-30	29.8000	29.8000	29.8000	29.8000	+1.154%	-33.658%
2020-12-29	29.4600	29.4600	29.4600	29.4600	-0.975%	-32.892%
2020-12-28	29.7500	29.7500	29.7500	29.7500	-1.977%	-33.546%
2020-12-24	30.3500	30.3500	30.3500	30.3500	-0.394%	-34.860%
2020-12-23	30.4700	30.4700	30.4700	30.4700	+0.099%	-35.117%
2020-12-22	30.4400	30.4400	30.4400	30.4400	+2.079%	-35.053%
2020-12-21	29.8200	29.8200	29.8200	29.8200	+0.914%	-33.702%
2020-12-18	29.5500	29.5500	29.5500	29.5500	+0.510%	-33.096%
2020-12-17	29.4000	29.4000	29.4000	29.4000	+2.261%	-32.755%
2020-12-16	28.7500	28.7500	28.7500	28.7500	-4.864%	-31.235%
2020-12-15	30.2200	30.2200	30.2200	30.2200	+0.666%	-34.580%
2020-12-14	30.0200	30.0200	30.0200	30.0200	+0.435%	-34.144%
2020-12-11	29.8900	29.8900	29.8900	29.8900	-0.234%	-33.857%
2020-12-10	29.9600	29.9600	29.9600	29.9600	+1.974%	-34.012%
2020-12-09	29.3800	29.3800	29.3800	29.3800	-1.805%	-32.709%
2020-12-08	29.9200	29.9200	29.9200	29.9200	+1.252%	-33.924%
2020-12-07	29.5500	29.5500	29.5500	29.5500	-0.068%	-33.096%
2020-12-04	29.5700	29.5700	29.5700	29.5700	+1.059%	-33.142%
2020-12-03	29.2600	29.2600	29.2600	29.2600	+0.619%	-32.433%
2020-12-02	29.0800	29.0800	29.0800	29.0800	-0.274%	-32.015%
2020-12-01	29.1600	29.1600	29.1600	29.1600	+0.310%	-32.202%
2020-11-30	29.0700	29.0700	29.0700	29.0700	+0.380%	-31.992%
2020-11-27	28.9600	28.9600	28.9600	28.9600	+1.793%	-31.733%
2020-11-26	28.4500	28.4500	28.4500	28.4500	0.000%	-30.510%
2020-11-25	28.4500	28.4500	28.4500	28.4500	+0.922%	-30.510%
2020-11-24	28.1900	28.1900	28.1900	28.1900	-0.774%	-29.869%
2020-11-23	28.4100	28.4100	28.4100	28.4100	+0.638%	-30.412%
2020-11-20	28.2300	28.2300	28.2300	28.2300	+0.714%	-29.968%
2020-11-19	28.0300	28.0300	28.0300	28.0300	+1.668%	-29.468%
2020-11-18	27.5700	27.5700	27.5700	27.5700	-0.613%	-28.292%
2020-11-17	27.7400	27.7400	27.7400	27.7400	+0.873%	-28.731%
2020-11-16	27.5000	27.5000	27.5000	27.5000	-0.145%	-28.109%
2020-11-13	27.5400	27.5400	27.5400	27.5400	+0.328%	-28.214%
2020-11-12	27.4500	27.4500	27.4500	27.4500	-0.363%	-27.978%
2020-11-11	27.5500	27.5500	27.5500	27.5500	+1.924%	-28.240%
2020-11-10	27.0300	27.0300	27.0300	27.0300	-1.134%	-26.859%
2020-11-09	27.3400	27.3400	27.3400	27.3400	-2.808%	-27.688%
2020-11-06	28.1300	28.1300	28.1300	28.1300	+0.644%	-29.719%
2020-11-05	27.9500	27.9500	27.9500	27.9500	+3.442%	-29.267%
2020-11-04	27.0200	27.0200	27.0200	27.0200	+2.973%	-26.832%
2020-11-03	26.2400	26.2400	26.2400	26.2400	+2.300%	-24.657%
2020-11-02	25.6500	25.6500	25.6500	25.6500	-0.466%	-22.924%
2020-10-30	25.7700	25.7700	25.7700	25.7700	-2.645%	-23.283%
2020-10-29	26.4700	26.4700	26.4700	26.4700	-0.339%	-25.312%
2020-10-28	26.5600	26.5600	26.5600	26.5600	-2.782%	-25.565%
2020-10-27	27.3200	27.3200	27.3200	27.3200	+0.183%	-27.635%
2020-10-26	27.2700	27.2700	27.2700	27.2700	-1.016%	-27.503%
2020-10-23	27.5500	27.5500	27.5500	27.5500	+0.621%	-28.240%
2020-10-22	27.3800	27.3800	27.3800	27.3800	+0.996%	-27.794%
2020-10-21	27.1100	27.1100	27.1100	27.1100	-1.740%	-27.075%
2020-10-20	27.5900	27.5900	27.5900	27.5900	-0.720%	-28.344%
2020-10-19	27.7900	27.7900	27.7900	27.7900	-0.537%	-28.859%
2020-10-16	27.9400	27.9400	27.9400	27.9400	-0.392%	-29.241%
2020-10-15	28.0500	28.0500	28.0500	28.0500	+0.179%	-29.519%
2020-10-14	28.0000	28.0000	28.0000	28.0000	-1.130%	-29.393%
2020-10-13	28.3200	28.3200	28.3200	28.3200	+0.747%	-30.191%
2020-10-12	28.1100	28.1100	28.1100	28.1100	+0.357%	-29.669%
2020-10-09	28.0100	28.0100	28.0100	28.0100	+1.302%	-29.418%
2020-10-08	27.6500	27.6500	27.6500	27.6500	+0.399%	-28.499%
2020-10-07	27.5400	27.5400	27.5400	27.5400	+2.000%	-28.214%
2020-10-06	27.0000	27.0000	27.0000	27.0000	-0.369%	-26.778%
2020-10-05	27.1000	27.1000	27.1000	27.1000	+1.689%	-27.048%
2020-10-02	26.6500	26.6500	26.6500	26.6500	-0.745%	-25.816%

.dark-mode .BV3RrY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BV3RrY{ color: #333333; background-color: white; border: 2px solid #333333; }ALSRXALGER SMALL CAP GROWTH INSTITUTIONAL FUND CLASS Imf NASDAQ

ALSRX
ALGER SMALL CAP GROWTH INSTITUTIONAL FUND CLASS I
mf NASDAQ