Dark

ALSMX
ARCHER MULTI CAP FUND
mf NASDAQ

Inactive

Mar 29, 2022

12.43USD+2.136%(+0.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.4300	12.4300	12.4300	12.4300	+2.136%	0.000%
2022-03-25	12.1700	12.1700	12.1700	12.1700	+0.829%	+2.136%
2022-03-24	12.0700	12.0700	12.0700	12.0700	+1.258%	+2.983%
2022-03-23	11.9200	11.9200	11.9200	11.9200	-1.243%	+4.279%
2022-03-22	12.0700	12.0700	12.0700	12.0700	+0.500%	+2.983%
2022-03-21	12.0100	12.0100	12.0100	12.0100	-0.332%	+3.497%
2022-03-18	12.0500	12.0500	12.0500	12.0500	+1.091%	+3.154%
2022-03-17	11.9200	11.9200	11.9200	11.9200	+1.706%	+4.279%
2022-03-16	11.7200	11.7200	11.7200	11.7200	+2.537%	+6.058%
2022-03-15	11.4300	11.4300	11.4300	11.4300	+2.054%	+8.749%
2022-03-14	11.2000	11.2000	11.2000	11.2000	-1.147%	+10.982%
2022-03-11	11.3300	11.3300	11.3300	11.3300	-1.478%	+9.709%
2022-03-10	11.5000	11.5000	11.5000	11.5000	-0.174%	+8.087%
2022-03-09	11.5200	11.5200	11.5200	11.5200	+2.949%	+7.899%
2022-03-08	11.1900	11.1900	11.1900	11.1900	-0.356%	+11.081%
2022-03-07	11.2300	11.2300	11.2300	11.2300	-3.106%	+10.686%
2022-03-04	11.5900	11.5900	11.5900	11.5900	-0.600%	+7.248%
2022-03-03	11.6600	11.6600	11.6600	11.6600	-0.766%	+6.604%
2022-03-02	11.7500	11.7500	11.7500	11.7500	+1.997%	+5.787%
2022-03-01	11.5200	11.5200	11.5200	11.5200	-1.285%	+7.899%
2022-02-28	11.6700	11.6700	11.6700	11.6700	+0.344%	+6.512%
2022-02-25	11.6300	11.6300	11.6300	11.6300	+2.197%	+6.879%
2022-02-24	11.3800	11.3800	11.3800	11.3800	+2.246%	+9.227%
2022-02-23	11.1300	11.1300	11.1300	11.1300	-1.592%	+11.680%
2022-02-22	11.3100	11.3100	11.3100	11.3100	-1.481%	+9.903%
2022-02-18	11.4800	11.4800	11.4800	11.4800	-0.347%	+8.275%
2022-02-17	11.5200	11.5200	11.5200	11.5200	-1.790%	+7.899%
2022-02-16	11.7300	11.7300	11.7300	11.7300	-0.509%	+5.968%
2022-02-15	11.7900	11.7900	11.7900	11.7900	+1.726%	+5.428%
2022-02-14	11.5900	11.5900	11.5900	11.5900	-0.430%	+7.248%
2022-02-11	11.6400	11.6400	11.6400	11.6400	-1.523%	+6.787%
2022-02-10	11.8200	11.8200	11.8200	11.8200	-1.664%	+5.161%
2022-02-09	12.0200	12.0200	12.0200	12.0200	+1.606%	+3.411%
2022-02-08	11.8300	11.8300	11.8300	11.8300	+0.853%	+5.072%
2022-02-07	11.7300	11.7300	11.7300	11.7300	-0.677%	+5.968%
2022-02-04	11.8100	11.8100	11.8100	11.8100	+0.170%	+5.250%
2022-02-03	11.7900	11.7900	11.7900	11.7900	-2.076%	+5.428%
2022-02-02	12.0400	12.0400	12.0400	12.0400	+0.669%	+3.239%
2022-02-01	11.9600	11.9600	11.9600	11.9600	+0.843%	+3.930%
2022-01-31	11.8600	11.8600	11.8600	11.8600	+2.153%	+4.806%
2022-01-28	11.6100	11.6100	11.6100	11.6100	+2.743%	+7.063%
2022-01-27	11.3000	11.3000	11.3000	11.3000	-1.224%	+10.000%
2022-01-26	11.4400	11.4400	11.4400	11.4400	-0.435%	+8.654%
2022-01-25	11.4900	11.4900	11.4900	11.4900	-1.795%	+8.181%
2022-01-24	11.7000	11.7000	11.7000	11.7000	+1.474%	+6.239%
2022-01-21	11.5300	11.5300	11.5300	11.5300	-1.956%	+7.806%
2022-01-20	11.7600	11.7600	11.7600	11.7600	-1.672%	+5.697%
2022-01-19	11.9600	11.9600	11.9600	11.9600	-1.075%	+3.930%
2022-01-18	12.0900	12.0900	12.0900	12.0900	-2.500%	+2.812%
2022-01-14	12.4000	12.4000	12.4000	12.4000	-0.161%	+0.242%
2022-01-13	12.4200	12.4200	12.4200	12.4200	-1.507%	+0.081%
2022-01-12	12.6100	12.6100	12.6100	12.6100	+0.398%	-1.427%
2022-01-11	12.5600	12.5600	12.5600	12.5600	+0.965%	-1.035%
2022-01-10	12.4400	12.4400	12.4400	12.4400	-0.321%	-0.080%
2022-01-07	12.4800	12.4800	12.4800	12.4800	-1.732%	-0.401%
2022-01-06	12.7000	12.7000	12.7000	12.7000	-0.392%	-2.126%
2022-01-05	12.7500	12.7500	12.7500	12.7500	-2.968%	-2.510%
2022-01-04	13.1400	13.1400	13.1400	13.1400	-0.830%	-5.403%
2022-01-03	13.2500	13.2500	13.2500	13.2500	0.000%	-6.189%
2021-12-31	13.2500	13.2500	13.2500	13.2500	-0.151%	-6.189%
2021-12-30	13.2700	13.2700	13.2700	13.2700	-1.704%	-6.330%
2021-12-29	13.5000	13.5000	13.5000	13.5000	+0.372%	-7.926%
2021-12-28	13.4500	13.4500	13.4500	13.4500	-0.444%	-7.584%
2021-12-27	13.5100	13.5100	13.5100	13.5100	+1.274%	-7.994%
2021-12-23	13.3400	13.3400	13.3400	13.3400	+0.150%	-6.822%
2021-12-22	13.3200	13.3200	13.3200	13.3200	+0.909%	-6.682%
2021-12-21	13.2000	13.2000	13.2000	13.2000	+2.644%	-5.833%
2021-12-20	12.8600	12.8600	12.8600	12.8600	-1.607%	-3.344%
2021-12-17	13.0700	13.0700	13.0700	13.0700	0.000%	-4.897%
2021-12-16	13.0700	13.0700	13.0700	13.0700	-2.171%	-4.897%
2021-12-15	13.3600	13.3600	13.3600	13.3600	+1.443%	-6.961%
2021-12-14	13.1700	13.1700	13.1700	13.1700	-0.828%	-5.619%
2021-12-13	13.2800	13.2800	13.2800	13.2800	-1.117%	-6.401%
2021-12-10	13.4300	13.4300	13.4300	13.4300	-0.297%	-7.446%
2021-12-09	13.4700	13.4700	13.4700	13.4700	-1.607%	-7.721%
2021-12-08	13.6900	13.6900	13.6900	13.6900	+0.440%	-9.204%
2021-12-07	13.6300	13.6300	13.6300	13.6300	+2.713%	-8.804%
2021-12-06	13.2700	13.2700	13.2700	13.2700	+1.143%	-6.330%
2021-12-03	13.1200	13.1200	13.1200	13.1200	-1.796%	-5.259%
2021-12-02	13.3600	13.3600	13.3600	13.3600	+1.829%	-6.961%
2021-12-01	13.1200	13.1200	13.1200	13.1200	-2.090%	-5.259%
2021-11-30	13.4000	13.4000	13.4000	13.4000	-2.047%	-7.239%
2021-11-29	13.6800	13.6800	13.6800	13.6800	+0.959%	-9.137%
2021-11-26	13.5500	13.5500	13.5500	13.5500	-2.307%	-8.266%
2021-11-24	13.8700	13.8700	13.8700	13.8700	+0.362%	-10.382%
2021-11-23	13.8200	13.8200	13.8200	13.8200	-0.718%	-10.058%
2021-11-22	13.9200	13.9200	13.9200	13.9200	-0.713%	-10.704%
2021-11-19	14.0200	14.0200	14.0200	14.0200	+0.214%	-11.341%
2021-11-18	13.9900	13.9900	13.9900	13.9900	-0.427%	-11.151%
2021-11-17	14.0500	14.0500	14.0500	14.0500	-0.636%	-11.530%
2021-11-16	14.1400	14.1400	14.1400	14.1400	+0.784%	-12.093%
2021-11-15	14.0300	14.0300	14.0300	14.0300	-0.284%	-11.404%
2021-11-12	14.0700	14.0700	14.0700	14.0700	+0.788%	-11.656%
2021-11-11	13.9600	13.9600	13.9600	13.9600	+0.576%	-10.960%
2021-11-10	13.8800	13.8800	13.8800	13.8800	-1.210%	-10.447%
2021-11-09	14.0500	14.0500	14.0500	14.0500	-0.496%	-11.530%
2021-11-08	14.1200	14.1200	14.1200	14.1200	+0.498%	-11.969%
2021-11-05	14.0500	14.0500	14.0500	14.0500	+0.286%	-11.530%
2021-11-04	14.0100	14.0100	14.0100	14.0100	0.000%	-11.278%
2021-11-03	14.0100	14.0100	14.0100	14.0100	+0.430%	-11.278%
2021-11-02	13.9500	13.9500	13.9500	13.9500	-0.286%	-10.896%
2021-11-01	13.9900	13.9900	13.9900	13.9900	+0.865%	-11.151%
2021-10-29	13.8700	13.8700	13.8700	13.8700	+0.144%	-10.382%
2021-10-28	13.8500	13.8500	13.8500	13.8500	+1.689%	-10.253%
2021-10-27	13.6200	13.6200	13.6200	13.6200	-0.584%	-8.737%
2021-10-26	13.7000	13.7000	13.7000	13.7000	+0.146%	-9.270%
2021-10-25	13.6800	13.6800	13.6800	13.6800	+0.885%	-9.137%
2021-10-22	13.5600	13.5600	13.5600	13.5600	+0.074%	-8.333%
2021-10-21	13.5500	13.5500	13.5500	13.5500	+0.594%	-8.266%
2021-10-20	13.4700	13.4700	13.4700	13.4700	-0.074%	-7.721%
2021-10-19	13.4800	13.4800	13.4800	13.4800	+0.823%	-7.789%
2021-10-18	13.3700	13.3700	13.3700	13.3700	+0.754%	-7.031%
2021-10-15	13.2700	13.2700	13.2700	13.2700	+0.454%	-6.330%
2021-10-14	13.2100	13.2100	13.2100	13.2100	+1.694%	-5.905%
2021-10-13	12.9900	12.9900	12.9900	12.9900	+0.464%	-4.311%
2021-10-12	12.9300	12.9300	12.9300	12.9300	+0.388%	-3.867%
2021-10-11	12.8800	12.8800	12.8800	12.8800	-0.617%	-3.494%
2021-10-08	12.9600	12.9600	12.9600	12.9600	-0.993%	-4.090%
2021-10-07	13.0900	13.0900	13.0900	13.0900	+1.237%	-5.042%
2021-10-06	12.9300	12.9300	12.9300	12.9300	+0.155%	-3.867%
2021-10-05	12.9100	12.9100	12.9100	12.9100	+0.781%	-3.718%
2021-10-04	12.8100	12.8100	12.8100	12.8100	-1.839%	-2.966%
2021-10-01	13.0500	13.0500	13.0500	13.0500	+1.556%	-4.751%
2021-09-30	12.8500	12.8500	12.8500	12.8500	-1.381%	-3.268%
2021-09-29	13.0300	13.0300	13.0300	13.0300	-0.230%	-4.605%
2021-09-28	13.0600	13.0600	13.0600	13.0600	-2.392%	-4.824%
2021-09-27	13.3800	13.3800	13.3800	13.3800	-0.298%	-7.100%
2021-09-24	13.4200	13.4200	13.4200	13.4200	-0.519%	-7.377%
2021-09-23	13.4900	13.4900	13.4900	13.4900	+1.276%	-7.858%
2021-09-22	13.3200	13.3200	13.3200	13.3200	+1.293%	-6.682%
2021-09-21	13.1500	13.1500	13.1500	13.1500	+0.229%	-5.475%
2021-09-20	13.1200	13.1200	13.1200	13.1200	-1.796%	-5.259%
2021-09-17	13.3600	13.3600	13.3600	13.3600	-0.447%	-6.961%
2021-09-16	13.4200	13.4200	13.4200	13.4200	+0.224%	-7.377%
2021-09-15	13.3900	13.3900	13.3900	13.3900	+0.904%	-7.170%
2021-09-14	13.2700	13.2700	13.2700	13.2700	-0.674%	-6.330%
2021-09-13	13.3600	13.3600	13.3600	13.3600	-0.373%	-6.961%
2021-09-10	13.4100	13.4100	13.4100	13.4100	-0.593%	-7.308%
2021-09-09	13.4900	13.4900	13.4900	13.4900	-0.074%	-7.858%
2021-09-08	13.5000	13.5000	13.5000	13.5000	-0.589%	-7.926%
2021-09-07	13.5800	13.5800	13.5800	13.5800	-0.440%	-8.468%
2021-09-03	13.6400	13.6400	13.6400	13.6400	-0.073%	-8.871%
2021-09-02	13.6500	13.6500	13.6500	13.6500	+0.515%	-8.938%
2021-09-01	13.5800	13.5800	13.5800	13.5800	+0.593%	-8.468%
2021-08-31	13.5000	13.5000	13.5000	13.5000	-0.589%	-7.926%
2021-08-30	13.5800	13.5800	13.5800	13.5800	+0.667%	-8.468%
2021-08-27	13.4900	13.4900	13.4900	13.4900	+1.658%	-7.858%
2021-08-26	13.2700	13.2700	13.2700	13.2700	-0.525%	-6.330%
2021-08-25	13.3400	13.3400	13.3400	13.3400	+0.225%	-6.822%
2021-08-24	13.3100	13.3100	13.3100	13.3100	+0.757%	-6.612%
2021-08-23	13.2100	13.2100	13.2100	13.2100	+1.304%	-5.905%
2021-08-20	13.0400	13.0400	13.0400	13.0400	+1.400%	-4.678%
2021-08-19	12.8600	12.8600	12.8600	12.8600	-0.078%	-3.344%
2021-08-18	12.8700	12.8700	12.8700	12.8700	-0.464%	-3.419%
2021-08-17	12.9300	12.9300	12.9300	12.9300	-1.448%	-3.867%
2021-08-16	13.1200	13.1200	13.1200	13.1200	-0.228%	-5.259%
2021-08-13	13.1500	13.1500	13.1500	13.1500	-0.228%	-5.475%
2021-08-12	13.1800	13.1800	13.1800	13.1800	+0.228%	-5.690%
2021-08-11	13.1500	13.1500	13.1500	13.1500	0.000%	-5.475%
2021-08-10	13.1500	13.1500	13.1500	13.1500	-0.076%	-5.475%
2021-08-09	13.1600	13.1600	13.1600	13.1600	-0.227%	-5.547%
2021-08-06	13.1900	13.1900	13.1900	13.1900	0.000%	-5.762%
2021-08-05	13.1900	13.1900	13.1900	13.1900	+0.152%	-5.762%
2021-08-04	13.1700	13.1700	13.1700	13.1700	-0.152%	-5.619%
2021-08-03	13.1900	13.1900	13.1900	13.1900	+0.918%	-5.762%
2021-08-02	13.0700	13.0700	13.0700	13.0700	-0.305%	-4.897%
2021-07-30	13.1100	13.1100	13.1100	13.1100	+0.691%	-5.187%
2021-07-29	13.0200	13.0200	13.0200	13.0200	+0.386%	-4.531%
2021-07-28	12.9700	12.9700	12.9700	12.9700	+0.699%	-4.163%
2021-07-27	12.8800	12.8800	12.8800	12.8800	-0.847%	-3.494%
2021-07-26	12.9900	12.9900	12.9900	12.9900	-0.154%	-4.311%
2021-07-23	13.0100	13.0100	13.0100	13.0100	+1.009%	-4.458%
2021-07-22	12.8800	12.8800	12.8800	12.8800	-0.155%	-3.494%
2021-07-21	12.9000	12.9000	12.9000	12.9000	+1.256%	-3.643%
2021-07-20	12.7400	12.7400	12.7400	12.7400	+2.083%	-2.433%
2021-07-19	12.4800	12.4800	12.4800	12.4800	-0.874%	-0.401%
2021-07-16	12.5900	12.5900	12.5900	12.5900	-0.866%	-1.271%
2021-07-15	12.7000	12.7000	12.7000	12.7000	-0.470%	-2.126%
2021-07-14	12.7600	12.7600	12.7600	12.7600	-0.855%	-2.586%
2021-07-13	12.8700	12.8700	12.8700	12.8700	-0.694%	-3.419%
2021-07-12	12.9600	12.9600	12.9600	12.9600	+1.013%	-4.090%
2021-07-06	12.8300	12.8300	12.8300	12.8300	-0.078%	-3.118%
2021-07-02	12.8400	12.8400	12.8400	12.8400	+0.234%	-3.193%
2021-07-01	12.8100	12.8100	12.8100	12.8100	+0.471%	-2.966%
2021-06-30	12.7500	12.7500	12.7500	12.7500	-0.313%	-2.510%
2021-06-29	12.7900	12.7900	12.7900	12.7900	+0.157%	-2.815%
2021-06-28	12.7700	12.7700	12.7700	12.7700	+0.472%	-2.662%
2021-06-25	12.7100	12.7100	12.7100	12.7100	+0.395%	-2.203%
2021-06-24	12.6600	12.6600	12.6600	12.6600	+0.876%	-1.817%
2021-06-23	12.5500	12.5500	12.5500	12.5500	+0.160%	-0.956%
2021-06-22	12.5300	12.5300	12.5300	12.5300	+0.805%	-0.798%
2021-06-21	12.4300	12.4300	12.4300	12.4300	+1.304%	0.000%
2021-06-18	12.2700	12.2700	12.2700	12.2700	-1.208%	+1.304%
2021-06-17	12.4200	12.4200	12.4200	12.4200	+0.242%	+0.081%
2021-06-16	12.3900	12.3900	12.3900	12.3900	-0.322%	+0.323%
2021-06-15	12.4300	12.4300	12.4300	12.4300	-0.321%	0.000%
2021-06-14	12.4700	12.4700	12.4700	12.4700	+0.161%	-0.321%
2021-06-11	12.4500	12.4500	12.4500	12.4500	+0.810%	-0.161%
2021-06-10	12.3500	12.3500	12.3500	12.3500	+0.488%	+0.648%
2021-06-09	12.2900	12.2900	12.2900	12.2900	-0.244%	+1.139%
2021-06-08	12.3200	12.3200	12.3200	12.3200	+0.736%	+0.893%
2021-06-07	12.2300	12.2300	12.2300	12.2300	+0.082%	+1.635%
2021-06-04	12.2200	12.2200	12.2200	12.2200	+0.992%	+1.718%
2021-06-03	12.1000	12.1000	12.1000	12.1000	-0.820%	+2.727%
2021-06-02	12.2000	12.2000	12.2000	12.2000	-0.570%	+1.885%
2021-06-01	12.2700	12.2700	12.2700	12.2700	-0.081%	+1.304%
2021-05-28	12.2800	12.2800	12.2800	12.2800	+0.163%	+1.221%
2021-05-27	12.2600	12.2600	12.2600	12.2600	+0.327%	+1.387%
2021-05-26	12.2200	12.2200	12.2200	12.2200	+0.825%	+1.718%
2021-05-24	12.1200	12.1200	12.1200	12.1200	+1.084%	+2.558%
2021-05-21	11.9900	11.9900	11.9900	11.9900	-0.167%	+3.670%
2021-05-20	12.0100	12.0100	12.0100	12.0100	+1.265%	+3.497%
2021-05-19	11.8600	11.8600	11.8600	11.8600	-0.336%	+4.806%
2021-05-18	11.9000	11.9000	11.9000	11.9000	-0.585%	+4.454%
2021-05-17	11.9700	11.9700	11.9700	11.9700	-0.581%	+3.843%
2021-05-14	12.0400	12.0400	12.0400	12.0400	+1.861%	+3.239%
2021-05-13	11.8200	11.8200	11.8200	11.8200	+1.285%	+5.161%
2021-05-12	11.6700	11.6700	11.6700	11.6700	-3.073%	+6.512%
2021-05-11	12.0400	12.0400	12.0400	12.0400	-0.331%	+3.239%
2021-05-10	12.0800	12.0800	12.0800	12.0800	-2.502%	+2.897%
2021-05-07	12.3900	12.3900	12.3900	12.3900	+1.143%	+0.323%
2021-05-06	12.2500	12.2500	12.2500	12.2500	0.000%	+1.469%
2021-05-05	12.2500	12.2500	12.2500	12.2500	-0.244%	+1.469%
2021-05-04	12.2800	12.2800	12.2800	12.2800	-0.808%	+1.221%
2021-05-03	12.3800	12.3800	12.3800	12.3800	-0.562%	+0.404%
2021-04-30	12.4500	12.4500	12.4500	12.4500	-0.955%	-0.161%
2021-04-29	12.5700	12.5700	12.5700	12.5700	-0.079%	-1.114%
2021-04-28	12.5800	12.5800	12.5800	12.5800	-0.238%	-1.192%
2021-04-27	12.6100	12.6100	12.6100	12.6100	+0.238%	-1.427%
2021-04-26	12.5800	12.5800	12.5800	12.5800	+0.560%	-1.192%
2021-04-23	12.5100	12.5100	12.5100	12.5100	+1.542%	-0.639%
2021-04-22	12.3200	12.3200	12.3200	12.3200	-0.162%	+0.893%
2021-04-21	12.3400	12.3400	12.3400	12.3400	+1.731%	+0.729%
2021-04-20	12.1300	12.1300	12.1300	12.1300	-1.141%	+2.473%
2021-04-19	12.2700	12.2700	12.2700	12.2700	-1.525%	+1.304%
2021-04-16	12.4600	12.4600	12.4600	12.4600	+0.403%	-0.241%
2021-04-15	12.4100	12.4100	12.4100	12.4100	+1.059%	+0.161%
2021-04-14	12.2800	12.2800	12.2800	12.2800	-0.325%	+1.221%
2021-04-13	12.3200	12.3200	12.3200	12.3200	+0.244%	+0.893%
2021-04-12	12.2900	12.2900	12.2900	12.2900	0.000%	+1.139%
2021-04-09	12.2900	12.2900	12.2900	12.2900	+0.327%	+1.139%
2021-04-08	12.2500	12.2500	12.2500	12.2500	+1.156%	+1.469%
2021-04-07	12.1100	12.1100	12.1100	12.1100	-1.062%	+2.642%
2021-04-06	12.2400	12.2400	12.2400	12.2400	-0.082%	+1.552%
2021-04-05	12.2500	12.2500	12.2500	12.2500	+1.073%	+1.469%
2021-04-01	12.1200	12.1200	12.1200	12.1200	+1.508%	+2.558%
2021-03-31	11.9400	11.9400	11.9400	11.9400	+1.444%	+4.104%
2021-03-30	11.7700	11.7700	11.7700	11.7700	+0.771%	+5.607%
2021-03-29	11.6800	11.6800	11.6800	11.6800	-1.684%	+6.421%
2021-03-26	11.8800	11.8800	11.8800	11.8800	+2.238%	+4.630%
2021-03-25	11.6200	11.6200	11.6200	11.6200	+1.220%	+6.971%
2021-03-24	11.4800	11.4800	11.4800	11.4800	-1.290%	+8.275%
2021-03-23	11.6300	11.6300	11.6300	11.6300	-1.939%	+6.879%
2021-03-22	11.8600	11.8600	11.8600	11.8600	+0.423%	+4.806%
2021-03-19	11.8100	11.8100	11.8100	11.8100	+0.340%	+5.250%
2021-03-18	11.7700	11.7700	11.7700	11.7700	-2.727%	+5.607%
2021-03-17	12.1000	12.1000	12.1000	12.1000	+0.249%	+2.727%
2021-03-16	12.0700	12.0700	12.0700	12.0700	-1.227%	+2.983%
2021-03-15	12.2200	12.2200	12.2200	12.2200	+1.411%	+1.718%
2021-03-12	12.0500	12.0500	12.0500	12.0500	-0.083%	+3.154%
2021-03-11	12.0600	12.0600	12.0600	12.0600	+2.377%	+3.068%
2021-03-10	11.7800	11.7800	11.7800	11.7800	+0.856%	+5.518%
2021-03-09	11.6800	11.6800	11.6800	11.6800	+2.636%	+6.421%
2021-03-08	11.3800	11.3800	11.3800	11.3800	-1.215%	+9.227%
2021-03-05	11.5200	11.5200	11.5200	11.5200	+1.141%	+7.899%
2021-03-04	11.3900	11.3900	11.3900	11.3900	-2.981%	+9.131%
2021-03-03	11.7400	11.7400	11.7400	11.7400	-2.003%	+5.877%
2021-03-02	11.9800	11.9800	11.9800	11.9800	-1.642%	+3.756%
2021-03-01	12.1800	12.1800	12.1800	12.1800	+3.046%	+2.053%
2021-02-26	11.8200	11.8200	11.8200	11.8200	+0.767%	+5.161%
2021-02-25	11.7300	11.7300	11.7300	11.7300	-3.457%	+5.968%
2021-02-24	12.1500	12.1500	12.1500	12.1500	+1.589%	+2.305%
2021-02-23	11.9600	11.9600	11.9600	11.9600	-0.664%	+3.930%
2021-02-22	12.0400	12.0400	12.0400	12.0400	-1.954%	+3.239%
2021-02-19	12.2800	12.2800	12.2800	12.2800	+0.656%	+1.221%
2021-02-18	12.2000	12.2000	12.2000	12.2000	-1.215%	+1.885%
2021-02-17	12.3500	12.3500	12.3500	12.3500	-0.564%	+0.648%
2021-02-16	12.4200	12.4200	12.4200	12.4200	-0.481%	+0.081%
2021-02-12	12.4800	12.4800	12.4800	12.4800	+0.726%	-0.401%
2021-02-11	12.3900	12.3900	12.3900	12.3900	+0.487%	+0.323%
2021-02-10	12.3300	12.3300	12.3300	12.3300	-0.484%	+0.811%
2021-02-09	12.3900	12.3900	12.3900	12.3900	0.000%	+0.323%
2021-02-08	12.3900	12.3900	12.3900	12.3900	+1.308%	+0.323%
2021-02-05	12.2300	12.2300	12.2300	12.2300	+1.074%	+1.635%
2021-02-04	12.1000	12.1000	12.1000	12.1000	+1.340%	+2.727%
2021-02-03	11.9400	11.9400	11.9400	11.9400	-0.251%	+4.104%
2021-02-02	11.9700	11.9700	11.9700	11.9700	+2.046%	+3.843%
2021-02-01	11.7300	11.7300	11.7300	11.7300	+2.445%	+5.968%
2021-01-29	11.4500	11.4500	11.4500	11.4500	-2.553%	+8.559%
2021-01-28	11.7500	11.7500	11.7500	11.7500	+1.468%	+5.787%
2021-01-27	11.5800	11.5800	11.5800	11.5800	-3.015%	+7.340%
2021-01-26	11.9400	11.9400	11.9400	11.9400	-1.241%	+4.104%
2021-01-25	12.0900	12.0900	12.0900	12.0900	-0.165%	+2.812%
2021-01-22	12.1100	12.1100	12.1100	12.1100	+0.331%	+2.642%
2021-01-21	12.0700	12.0700	12.0700	12.0700	-0.330%	+2.983%
2021-01-20	12.1100	12.1100	12.1100	12.1100	+1.339%	+2.642%
2021-01-19	11.9500	11.9500	11.9500	11.9500	+1.357%	+4.017%
2021-01-15	11.7900	11.7900	11.7900	11.7900	-1.504%	+5.428%
2021-01-14	11.9700	11.9700	11.9700	11.9700	+0.167%	+3.843%
2021-01-13	11.9500	11.9500	11.9500	11.9500	-0.912%	+4.017%
2021-01-12	12.0600	12.0600	12.0600	12.0600	+0.249%	+3.068%
2021-01-11	12.0300	12.0300	12.0300	12.0300	-0.249%	+3.325%
2021-01-08	12.0600	12.0600	12.0600	12.0600	+0.500%	+3.068%
2021-01-07	12.0000	12.0000	12.0000	12.0000	+2.128%	+3.583%
2021-01-06	11.7500	11.7500	11.7500	11.7500	+1.908%	+5.787%
2021-01-05	11.5300	11.5300	11.5300	11.5300	+1.140%	+7.806%
2021-01-04	11.4000	11.4000	11.4000	11.4000	-1.299%	+9.035%
2020-12-31	11.5500	11.5500	11.5500	11.5500	+0.348%	+7.619%
2020-12-30	11.5100	11.5100	11.5100	11.5100	+0.349%	+7.993%
2020-12-29	11.4700	11.4700	11.4700	11.4700	-0.693%	+8.370%
2020-12-28	11.5500	11.5500	11.5500	11.5500	+0.435%	+7.619%
2020-12-24	11.5000	11.5000	11.5000	11.5000	+0.437%	+8.087%
2020-12-23	11.4500	11.4500	11.4500	11.4500	+0.175%	+8.559%
2020-12-22	11.4300	11.4300	11.4300	11.4300	+0.088%	+8.749%
2020-12-21	11.4200	11.4200	11.4200	11.4200	-0.087%	+8.844%
2020-12-18	11.4300	11.4300	11.4300	11.4300	-0.609%	+8.749%
2020-12-17	11.5000	11.5000	11.5000	11.5000	+0.789%	+8.087%
2020-12-16	11.4100	11.4100	11.4100	11.4100	-0.175%	+8.940%
2020-12-15	11.4300	11.4300	11.4300	11.4300	+1.781%	+8.749%
2020-12-14	11.2300	11.2300	11.2300	11.2300	0.000%	+10.686%
2020-12-11	11.2300	11.2300	11.2300	11.2300	+0.089%	+10.686%
2020-12-10	11.2200	11.2200	11.2200	11.2200	0.000%	+10.784%
2020-12-09	11.2200	11.2200	11.2200	11.2200	-0.620%	+10.784%
2020-12-08	11.2900	11.2900	11.2900	11.2900	+0.534%	+10.097%
2020-12-07	11.2300	11.2300	11.2300	11.2300	0.000%	+10.686%
2020-12-04	11.2300	11.2300	11.2300	11.2300	+1.262%	+10.686%
2020-12-03	11.0900	11.0900	11.0900	11.0900	+0.090%	+12.083%
2020-12-02	11.0800	11.0800	11.0800	11.0800	-0.270%	+12.184%
2020-12-01	11.1100	11.1100	11.1100	11.1100	+1.276%	+11.881%
2020-11-30	10.9700	10.9700	10.9700	10.9700	-0.993%	+13.309%
2020-11-27	11.0800	11.0800	11.0800	11.0800	+0.453%	+12.184%
2020-11-26	11.0300	11.0300	11.0300	11.0300	0.000%	+12.693%
2020-11-25	11.0300	11.0300	11.0300	11.0300	-0.541%	+12.693%
2020-11-24	11.0900	11.0900	11.0900	11.0900	+1.464%	+12.083%
2020-11-23	10.9300	10.9300	10.9300	10.9300	+0.737%	+13.724%
2020-11-20	10.8500	10.8500	10.8500	10.8500	-0.184%	+14.562%
2020-11-19	10.8700	10.8700	10.8700	10.8700	+0.555%	+14.351%
2020-11-18	10.8100	10.8100	10.8100	10.8100	-1.459%	+14.986%
2020-11-17	10.9700	10.9700	10.9700	10.9700	0.000%	+13.309%
2020-11-16	10.9700	10.9700	10.9700	10.9700	+1.574%	+13.309%
2020-11-13	10.8000	10.8000	10.8000	10.8000	+1.599%	+15.093%
2020-11-12	10.6300	10.6300	10.6300	10.6300	-1.483%	+16.933%
2020-11-11	10.7900	10.7900	10.7900	10.7900	+0.747%	+15.199%
2020-11-10	10.7100	10.7100	10.7100	10.7100	+0.753%	+16.060%
2020-11-09	10.6300	10.6300	10.6300	10.6300	+1.820%	+16.933%
2020-11-06	10.4400	10.4400	10.4400	10.4400	-0.382%	+19.061%
2020-11-05	10.4800	10.4800	10.4800	10.4800	+1.846%	+18.607%
2020-11-04	10.2900	10.2900	10.2900	10.2900	+1.982%	+20.797%
2020-11-03	10.0900	10.0900	10.0900	10.0900	+1.816%	+23.191%
2020-11-02	9.9100	9.9100	9.9100	9.9100	+1.537%	+25.429%
2020-10-30	9.7600	9.7600	9.7600	9.7600	-1.014%	+27.357%
2020-10-29	9.8600	9.8600	9.8600	9.8600	+1.128%	+26.065%
2020-10-28	9.7500	9.7500	9.7500	9.7500	-3.178%	+27.487%
2020-10-27	10.0700	10.0700	10.0700	10.0700	-0.788%	+23.436%
2020-10-26	10.1500	10.1500	10.1500	10.1500	-2.027%	+22.463%
2020-10-23	10.3600	10.3600	10.3600	10.3600	+0.193%	+19.981%
2020-10-22	10.3400	10.3400	10.3400	10.3400	+0.878%	+20.213%
2020-10-21	10.2500	10.2500	10.2500	10.2500	0.000%	+21.268%
2020-10-20	10.2500	10.2500	10.2500	10.2500	+0.392%	+21.268%
2020-10-19	10.2100	10.2100	10.2100	10.2100	-1.543%	+21.743%
2020-10-16	10.3700	10.3700	10.3700	10.3700	-0.096%	+19.865%
2020-10-15	10.3800	10.3800	10.3800	10.3800	+0.484%	+19.750%
2020-10-14	10.3300	10.3300	10.3300	10.3300	-0.959%	+20.329%
2020-10-13	10.4300	10.4300	10.4300	10.4300	-0.761%	+19.175%
2020-10-12	10.5100	10.5100	10.5100	10.5100	+1.252%	+18.268%
2020-10-09	10.3800	10.3800	10.3800	10.3800	+0.973%	+19.750%
2020-10-08	10.2800	10.2800	10.2800	10.2800	+0.883%	+20.914%
2020-10-07	10.1900	10.1900	10.1900	10.1900	+1.494%	+21.982%
2020-10-06	10.0400	10.0400	10.0400	10.0400	-0.692%	+23.805%
2020-10-05	10.1100	10.1100	10.1100	10.1100	+1.506%	+22.948%

.dark-mode .Q6Kp8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6Kp8B{ color: #333333; background-color: white; border: 2px solid #333333; }ALSMXARCHER MULTI CAP FUNDmf NASDAQ

ALSMX
ARCHER MULTI CAP FUND
mf NASDAQ