Dark

ALSIX
AMG RIVER ROAD INTERNATIONAL VALUE EQUITY FUND - CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

9.98USD+0.910%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.9800	9.9800	9.9800	9.9800	+0.910%	0.000%
2022-03-25	9.8900	9.8900	9.8900	9.8900	+0.304%	+0.910%
2022-03-24	9.8600	9.8600	9.8600	9.8600	+0.715%	+1.217%
2022-03-23	9.7900	9.7900	9.7900	9.7900	-1.011%	+1.941%
2022-03-22	9.8900	9.8900	9.8900	9.8900	+1.332%	+0.910%
2022-03-21	9.7600	9.7600	9.7600	9.7600	-0.611%	+2.254%
2022-03-18	9.8200	9.8200	9.8200	9.8200	+0.925%	+1.629%
2022-03-17	9.7300	9.7300	9.7300	9.7300	+0.934%	+2.569%
2022-03-16	9.6400	9.6400	9.6400	9.6400	+2.662%	+3.527%
2022-03-15	9.3900	9.3900	9.3900	9.3900	+0.751%	+6.283%
2022-03-14	9.3200	9.3200	9.3200	9.3200	+0.866%	+7.082%
2022-03-11	9.2400	9.2400	9.2400	9.2400	-0.752%	+8.009%
2022-03-10	9.3100	9.3100	9.3100	9.3100	-0.852%	+7.197%
2022-03-09	9.3900	9.3900	9.3900	9.3900	+3.414%	+6.283%
2022-03-08	9.0800	9.0800	9.0800	9.0800	+1.001%	+9.912%
2022-03-07	8.9900	8.9900	8.9900	8.9900	-2.495%	+11.012%
2022-03-04	9.2200	9.2200	9.2200	9.2200	-2.537%	+8.243%
2022-03-03	9.4600	9.4600	9.4600	9.4600	-1.867%	+5.497%
2022-03-02	9.6400	9.6400	9.6400	9.6400	+0.837%	+3.527%
2022-03-01	9.5600	9.5600	9.5600	9.5600	-2.049%	+4.393%
2022-02-28	9.7600	9.7600	9.7600	9.7600	-1.114%	+2.254%
2022-02-25	9.8700	9.8700	9.8700	9.8700	+2.492%	+1.114%
2022-02-24	9.6300	9.6300	9.6300	9.6300	-1.231%	+3.634%
2022-02-23	9.7500	9.7500	9.7500	9.7500	-0.713%	+2.359%
2022-02-22	9.8200	9.8200	9.8200	9.8200	-1.207%	+1.629%
2022-02-18	9.9400	9.9400	9.9400	9.9400	-0.699%	+0.402%
2022-02-17	10.0100	10.0100	10.0100	10.0100	-1.185%	-0.300%
2022-02-16	10.1300	10.1300	10.1300	10.1300	+0.396%	-1.481%
2022-02-15	10.0900	10.0900	10.0900	10.0900	+1.204%	-1.090%
2022-02-14	9.9700	9.9700	9.9700	9.9700	-0.895%	+0.100%
2022-02-11	10.0600	10.0600	10.0600	10.0600	-0.495%	-0.795%
2022-02-10	10.1100	10.1100	10.1100	10.1100	-1.270%	-1.286%
2022-02-09	10.2400	10.2400	10.2400	10.2400	+1.086%	-2.539%
2022-02-08	10.1300	10.1300	10.1300	10.1300	+0.596%	-1.481%
2022-02-07	10.0700	10.0700	10.0700	10.0700	0.000%	-0.894%
2022-02-04	10.0700	10.0700	10.0700	10.0700	+0.499%	-0.894%
2022-02-03	10.0200	10.0200	10.0200	10.0200	-0.890%	-0.399%
2022-02-02	10.1100	10.1100	10.1100	10.1100	+0.198%	-1.286%
2022-02-01	10.0900	10.0900	10.0900	10.0900	+0.900%	-1.090%
2022-01-31	10.0000	10.0000	10.0000	10.0000	+1.215%	-0.200%
2022-01-28	9.8800	9.8800	9.8800	9.8800	+0.305%	+1.012%
2022-01-27	9.8500	9.8500	9.8500	9.8500	-0.304%	+1.320%
2022-01-26	9.8800	9.8800	9.8800	9.8800	-0.303%	+1.012%
2022-01-25	9.9100	9.9100	9.9100	9.9100	-0.602%	+0.706%
2022-01-24	9.9700	9.9700	9.9700	9.9700	-0.598%	+0.100%
2022-01-21	10.0300	10.0300	10.0300	10.0300	-0.791%	-0.499%
2022-01-20	10.1100	10.1100	10.1100	10.1100	-0.099%	-1.286%
2022-01-19	10.1200	10.1200	10.1200	10.1200	-0.296%	-1.383%
2022-01-18	10.1500	10.1500	10.1500	10.1500	-0.976%	-1.675%
2022-01-14	10.2500	10.2500	10.2500	10.2500	+0.490%	-2.634%
2022-01-13	10.2000	10.2000	10.2000	10.2000	-0.391%	-2.157%
2022-01-12	10.2400	10.2400	10.2400	10.2400	+0.491%	-2.539%
2022-01-11	10.1900	10.1900	10.1900	10.1900	+0.891%	-2.061%
2022-01-10	10.1000	10.1000	10.1000	10.1000	+0.198%	-1.188%
2022-01-07	10.0800	10.0800	10.0800	10.0800	+0.901%	-0.992%
2022-01-06	9.9900	9.9900	9.9900	9.9900	+0.100%	-0.100%
2022-01-05	9.9800	9.9800	9.9800	9.9800	-0.795%	0.000%
2022-01-04	10.0600	10.0600	10.0600	10.0600	+0.802%	-0.795%
2022-01-03	9.9800	9.9800	9.9800	9.9800	+0.302%	0.000%
2021-12-31	9.9500	9.9500	9.9500	9.9500	+0.101%	+0.302%
2021-12-30	9.9400	9.9400	9.9400	9.9400	-0.501%	+0.402%
2021-12-29	9.9900	9.9900	9.9900	9.9900	0.000%	-0.100%
2021-12-28	9.9900	9.9900	9.9900	9.9900	+0.503%	-0.100%
2021-12-27	9.9400	9.9400	9.9400	9.9400	+0.404%	+0.402%
2021-12-23	9.9000	9.9000	9.9000	9.9000	+0.610%	+0.808%
2021-12-22	9.8400	9.8400	9.8400	9.8400	+0.716%	+1.423%
2021-12-21	9.7700	9.7700	9.7700	9.7700	+1.349%	+2.149%
2021-12-20	9.6400	9.6400	9.6400	9.6400	-0.516%	+3.527%
2021-12-17	9.6900	9.6900	9.6900	9.6900	-0.513%	+2.993%
2021-12-16	9.7400	9.7400	9.7400	9.7400	+0.620%	+2.464%
2021-12-15	9.6800	9.6800	9.6800	9.6800	+0.311%	+3.099%
2021-12-14	9.6500	9.6500	9.6500	9.6500	+0.104%	+3.420%
2021-12-13	9.6400	9.6400	9.6400	9.6400	-0.823%	+3.527%
2021-12-10	9.7200	9.7200	9.7200	9.7200	+0.310%	+2.675%
2021-12-09	9.6900	9.6900	9.6900	9.6900	-0.717%	+2.993%
2021-12-08	9.7600	9.7600	9.7600	9.7600	+0.308%	+2.254%
2021-12-07	9.7300	9.7300	9.7300	9.7300	+1.143%	+2.569%
2021-12-06	9.6200	9.6200	9.6200	9.6200	+1.263%	+3.742%
2021-12-03	9.5000	9.5000	9.5000	9.5000	-0.524%	+5.053%
2021-12-02	9.5500	9.5500	9.5500	9.5500	+1.488%	+4.503%
2021-12-01	9.4100	9.4100	9.4100	9.4100	0.000%	+6.057%
2021-11-30	9.4100	9.4100	9.4100	9.4100	-1.363%	+6.057%
2021-11-29	9.5400	9.5400	9.5400	9.5400	+0.315%	+4.612%
2021-11-26	9.5100	9.5100	9.5100	9.5100	-2.462%	+4.942%
2021-11-24	9.7500	9.7500	9.7500	9.7500	-0.307%	+2.359%
2021-11-23	9.7800	9.7800	9.7800	9.7800	+0.205%	+2.045%
2021-11-22	9.7600	9.7600	9.7600	9.7600	-0.611%	+2.254%
2021-11-19	9.8200	9.8200	9.8200	9.8200	-0.808%	+1.629%
2021-11-18	9.9000	9.9000	9.9000	9.9000	-0.402%	+0.808%
2021-11-17	9.9400	9.9400	9.9400	9.9400	0.000%	+0.402%
2021-11-16	9.9400	9.9400	9.9400	9.9400	-0.201%	+0.402%
2021-11-15	9.9600	9.9600	9.9600	9.9600	-0.300%	+0.201%
2021-11-12	9.9900	9.9900	9.9900	9.9900	+0.503%	-0.100%
2021-11-11	9.9400	9.9400	9.9400	9.9400	+0.202%	+0.402%
2021-11-10	9.9200	9.9200	9.9200	9.9200	-0.701%	+0.605%
2021-11-09	9.9900	9.9900	9.9900	9.9900	-0.200%	-0.100%
2021-11-08	10.0100	10.0100	10.0100	10.0100	0.000%	-0.300%
2021-11-05	10.0100	10.0100	10.0100	10.0100	+0.603%	-0.300%
2021-11-04	9.9500	9.9500	9.9500	9.9500	-0.400%	+0.302%
2021-11-03	9.9900	9.9900	9.9900	9.9900	+0.604%	-0.100%
2021-11-02	9.9300	9.9300	9.9300	9.9300	-0.301%	+0.504%
2021-11-01	9.9600	9.9600	9.9600	9.9600	+1.014%	+0.201%
2021-10-29	9.8600	9.8600	9.8600	9.8600	-0.905%	+1.217%
2021-10-28	9.9500	9.9500	9.9500	9.9500	+1.015%	+0.302%
2021-10-27	9.8500	9.8500	9.8500	9.8500	-0.505%	+1.320%
2021-10-26	9.9000	9.9000	9.9000	9.9000	+0.304%	+0.808%
2021-10-25	9.8700	9.8700	9.8700	9.8700	-0.202%	+1.114%
2021-10-22	9.8900	9.8900	9.8900	9.8900	+0.406%	+0.910%
2021-10-21	9.8500	9.8500	9.8500	9.8500	-0.304%	+1.320%
2021-10-20	9.8800	9.8800	9.8800	9.8800	+0.101%	+1.012%
2021-10-19	9.8700	9.8700	9.8700	9.8700	+0.714%	+1.114%
2021-10-18	9.8000	9.8000	9.8000	9.8000	-0.508%	+1.837%
2021-10-15	9.8500	9.8500	9.8500	9.8500	+0.613%	+1.320%
2021-10-14	9.7900	9.7900	9.7900	9.7900	+0.720%	+1.941%
2021-10-13	9.7200	9.7200	9.7200	9.7200	+0.621%	+2.675%
2021-10-12	9.6600	9.6600	9.6600	9.6600	-0.207%	+3.313%
2021-10-11	9.6800	9.6800	9.6800	9.6800	-0.206%	+3.099%
2021-10-08	9.7000	9.7000	9.7000	9.7000	0.000%	+2.887%
2021-10-07	9.7000	9.7000	9.7000	9.7000	+0.622%	+2.887%
2021-10-06	9.6400	9.6400	9.6400	9.6400	-0.721%	+3.527%
2021-10-05	9.7100	9.7100	9.7100	9.7100	+0.310%	+2.781%
2021-10-04	9.6800	9.6800	9.6800	9.6800	-0.820%	+3.099%
2021-10-01	9.7600	9.7600	9.7600	9.7600	+0.412%	+2.254%
2021-09-30	9.7200	9.7200	9.7200	9.7200	-0.205%	+2.675%
2021-09-29	9.7400	9.7400	9.7400	9.7400	0.000%	+2.464%
2021-09-28	9.7400	9.7400	9.7400	9.7400	-1.517%	+2.464%
2021-09-27	9.8900	9.8900	9.8900	9.8900	+0.304%	+0.910%
2021-09-24	9.8600	9.8600	9.8600	9.8600	-0.505%	+1.217%
2021-09-23	9.9100	9.9100	9.9100	9.9100	+0.814%	+0.706%
2021-09-22	9.8300	9.8300	9.8300	9.8300	+0.409%	+1.526%
2021-09-21	9.7900	9.7900	9.7900	9.7900	+1.136%	+1.941%
2021-09-20	9.6800	9.6800	9.6800	9.6800	-2.024%	+3.099%
2021-09-17	9.8800	9.8800	9.8800	9.8800	-1.101%	+1.012%
2021-09-16	9.9900	9.9900	9.9900	9.9900	-0.299%	-0.100%
2021-09-15	10.0200	10.0200	10.0200	10.0200	-0.100%	-0.399%
2021-09-14	10.0300	10.0300	10.0300	10.0300	-0.397%	-0.499%
2021-09-13	10.0700	10.0700	10.0700	10.0700	+0.499%	-0.894%
2021-09-10	10.0200	10.0200	10.0200	10.0200	-0.199%	-0.399%
2021-09-09	10.0400	10.0400	10.0400	10.0400	-0.397%	-0.598%
2021-09-08	10.0800	10.0800	10.0800	10.0800	-0.787%	-0.992%
2021-09-07	10.1600	10.1600	10.1600	10.1600	-0.490%	-1.772%
2021-09-03	10.2100	10.2100	10.2100	10.2100	+0.098%	-2.253%
2021-09-02	10.2000	10.2000	10.2000	10.2000	-0.196%	-2.157%
2021-09-01	10.2200	10.2200	10.2200	10.2200	+0.789%	-2.348%
2021-08-31	10.1400	10.1400	10.1400	10.1400	+0.099%	-1.578%
2021-08-30	10.1300	10.1300	10.1300	10.1300	-0.099%	-1.481%
2021-08-27	10.1400	10.1400	10.1400	10.1400	+0.795%	-1.578%
2021-08-26	10.0600	10.0600	10.0600	10.0600	-0.593%	-0.795%
2021-08-25	10.1200	10.1200	10.1200	10.1200	-0.197%	-1.383%
2021-08-24	10.1400	10.1400	10.1400	10.1400	+0.198%	-1.578%
2021-08-23	10.1200	10.1200	10.1200	10.1200	+0.697%	-1.383%
2021-08-20	10.0500	10.0500	10.0500	10.0500	+0.500%	-0.697%
2021-08-19	10.0000	10.0000	10.0000	10.0000	-0.892%	-0.200%
2021-08-18	10.0900	10.0900	10.0900	10.0900	-31.032%	-1.090%
2021-08-17	14.6300	14.6300	14.6300	14.6300	-0.476%	-31.784%
2021-08-16	14.7000	14.7000	14.7000	14.7000	-0.743%	-32.109%
2021-08-13	14.8100	14.8100	14.8100	14.8100	0.000%	-32.613%
2021-08-12	14.8100	14.8100	14.8100	14.8100	0.000%	-32.613%
2021-08-11	14.8100	14.8100	14.8100	14.8100	+0.339%	-32.613%
2021-08-10	14.7600	14.7600	14.7600	14.7600	+0.682%	-32.385%
2021-08-09	14.6600	14.6600	14.6600	14.6600	-0.475%	-31.924%
2021-08-06	14.7300	14.7300	14.7300	14.7300	+0.409%	-32.247%
2021-08-05	14.6700	14.6700	14.6700	14.6700	+0.411%	-31.970%
2021-08-04	14.6100	14.6100	14.6100	14.6100	-0.273%	-31.691%
2021-08-03	14.6500	14.6500	14.6500	14.6500	+0.342%	-31.877%
2021-08-02	14.6000	14.6000	14.6000	14.6000	0.000%	-31.644%
2021-07-30	14.6000	14.6000	14.6000	14.6000	-0.068%	-31.644%
2021-07-29	14.6100	14.6100	14.6100	14.6100	+0.068%	-31.691%
2021-07-28	14.6000	14.6000	14.6000	14.6000	+0.482%	-31.644%
2021-07-27	14.5300	14.5300	14.5300	14.5300	+0.276%	-31.315%
2021-07-26	14.4900	14.4900	14.4900	14.4900	+0.207%	-31.125%
2021-07-23	14.4600	14.4600	14.4600	14.4600	+0.556%	-30.982%
2021-07-22	14.3800	14.3800	14.3800	14.3800	0.000%	-30.598%
2021-07-21	14.3800	14.3800	14.3800	14.3800	+0.842%	-30.598%
2021-07-20	14.2600	14.2600	14.2600	14.2600	+1.207%	-30.014%
2021-07-19	14.0900	14.0900	14.0900	14.0900	-1.261%	-29.170%
2021-07-16	14.2700	14.2700	14.2700	14.2700	-0.349%	-30.063%
2021-07-15	14.3200	14.3200	14.3200	14.3200	-0.209%	-30.307%
2021-07-14	14.3500	14.3500	14.3500	14.3500	-0.278%	-30.453%
2021-07-13	14.3900	14.3900	14.3900	14.3900	-0.553%	-30.646%
2021-07-12	14.4700	14.4700	14.4700	14.4700	+0.138%	-31.030%
2021-07-06	14.4500	14.4500	14.4500	14.4500	-0.551%	-30.934%
2021-07-02	14.5300	14.5300	14.5300	14.5300	+0.484%	-31.315%
2021-07-01	14.4600	14.4600	14.4600	14.4600	+0.696%	-30.982%
2021-06-30	14.3600	14.3600	14.3600	14.3600	-0.070%	-30.501%
2021-06-29	14.3700	14.3700	14.3700	14.3700	-0.208%	-30.550%
2021-06-28	14.4000	14.4000	14.4000	14.4000	-0.208%	-30.694%
2021-06-25	14.4300	14.4300	14.4300	14.4300	+0.557%	-30.839%
2021-06-24	14.3500	14.3500	14.3500	14.3500	+0.490%	-30.453%
2021-06-23	14.2800	14.2800	14.2800	14.2800	-0.210%	-30.112%
2021-06-22	14.3100	14.3100	14.3100	14.3100	+0.210%	-30.259%
2021-06-21	14.2800	14.2800	14.2800	14.2800	+0.847%	-30.112%
2021-06-18	14.1600	14.1600	14.1600	14.1600	-0.840%	-29.520%
2021-06-17	14.2800	14.2800	14.2800	14.2800	-0.210%	-30.112%
2021-06-16	14.3100	14.3100	14.3100	14.3100	0.000%	-30.259%
2021-06-15	14.3100	14.3100	14.3100	14.3100	-0.070%	-30.259%
2021-06-14	14.3200	14.3200	14.3200	14.3200	-0.279%	-30.307%
2021-06-11	14.3600	14.3600	14.3600	14.3600	+0.279%	-30.501%
2021-06-10	14.3200	14.3200	14.3200	14.3200	+0.140%	-30.307%
2021-06-09	14.3000	14.3000	14.3000	14.3000	+0.281%	-30.210%
2021-06-08	14.2600	14.2600	14.2600	14.2600	+0.352%	-30.014%
2021-06-07	14.2100	14.2100	14.2100	14.2100	+0.212%	-29.768%
2021-06-04	14.1800	14.1800	14.1800	14.1800	+0.354%	-29.619%
2021-06-03	14.1300	14.1300	14.1300	14.1300	+0.071%	-29.370%
2021-06-02	14.1200	14.1200	14.1200	14.1200	-0.282%	-29.320%
2021-06-01	14.1600	14.1600	14.1600	14.1600	+0.071%	-29.520%
2021-05-28	14.1500	14.1500	14.1500	14.1500	-0.141%	-29.470%
2021-05-27	14.1700	14.1700	14.1700	14.1700	+0.496%	-29.570%
2021-05-26	14.1000	14.1000	14.1000	14.1000	-0.353%	-29.220%
2021-05-24	14.1500	14.1500	14.1500	14.1500	+0.283%	-29.470%
2021-05-21	14.1100	14.1100	14.1100	14.1100	+0.071%	-29.270%
2021-05-20	14.1000	14.1000	14.1000	14.1000	+0.786%	-29.220%
2021-05-19	13.9900	13.9900	13.9900	13.9900	-0.214%	-28.663%
2021-05-18	14.0200	14.0200	14.0200	14.0200	-0.284%	-28.816%
2021-05-17	14.0600	14.0600	14.0600	14.0600	-0.425%	-29.018%
2021-05-14	14.1200	14.1200	14.1200	14.1200	+1.291%	-29.320%
2021-05-13	13.9400	13.9400	13.9400	13.9400	+0.288%	-28.407%
2021-05-12	13.9000	13.9000	13.9000	13.9000	-1.348%	-28.201%
2021-05-11	14.0900	14.0900	14.0900	14.0900	-0.844%	-29.170%
2021-05-10	14.2100	14.2100	14.2100	14.2100	-0.629%	-29.768%
2021-05-07	14.3000	14.3000	14.3000	14.3000	+1.060%	-30.210%
2021-05-06	14.1500	14.1500	14.1500	14.1500	0.000%	-29.470%
2021-05-05	14.1500	14.1500	14.1500	14.1500	+0.640%	-29.470%
2021-05-04	14.0600	14.0600	14.0600	14.0600	-0.636%	-29.018%
2021-05-03	14.1500	14.1500	14.1500	14.1500	+0.569%	-29.470%
2021-04-30	14.0700	14.0700	14.0700	14.0700	-0.495%	-29.069%
2021-04-29	14.1400	14.1400	14.1400	14.1400	+0.426%	-29.420%
2021-04-28	14.0800	14.0800	14.0800	14.0800	-0.283%	-29.119%
2021-04-27	14.1200	14.1200	14.1200	14.1200	-0.212%	-29.320%
2021-04-26	14.1500	14.1500	14.1500	14.1500	+0.071%	-29.470%
2021-04-23	14.1400	14.1400	14.1400	14.1400	+0.142%	-29.420%
2021-04-22	14.1200	14.1200	14.1200	14.1200	0.000%	-29.320%
2021-04-21	14.1200	14.1200	14.1200	14.1200	+0.284%	-29.320%
2021-04-20	14.0800	14.0800	14.0800	14.0800	-0.495%	-29.119%
2021-04-19	14.1500	14.1500	14.1500	14.1500	-0.141%	-29.470%
2021-04-16	14.1700	14.1700	14.1700	14.1700	+0.568%	-29.570%
2021-04-15	14.0900	14.0900	14.0900	14.0900	+0.428%	-29.170%
2021-04-14	14.0300	14.0300	14.0300	14.0300	+0.214%	-28.867%
2021-04-13	14.0000	14.0000	14.0000	14.0000	+0.143%	-28.714%
2021-04-12	13.9800	13.9800	13.9800	13.9800	+0.072%	-28.612%
2021-04-09	13.9700	13.9700	13.9700	13.9700	+0.215%	-28.561%
2021-04-08	13.9400	13.9400	13.9400	13.9400	+0.072%	-28.407%
2021-04-07	13.9300	13.9300	13.9300	13.9300	-0.215%	-28.356%
2021-04-06	13.9600	13.9600	13.9600	13.9600	-0.143%	-28.510%
2021-04-05	13.9800	13.9800	13.9800	13.9800	+0.720%	-28.612%
2021-04-01	13.8800	13.8800	13.8800	13.8800	+1.019%	-28.098%
2021-03-31	13.7400	13.7400	13.7400	13.7400	-0.073%	-27.365%
2021-03-30	13.7500	13.7500	13.7500	13.7500	-0.073%	-27.418%
2021-03-29	13.7600	13.7600	13.7600	13.7600	0.000%	-27.471%
2021-03-26	13.7600	13.7600	13.7600	13.7600	+0.146%	-27.471%
2021-03-25	13.7400	13.7400	13.7400	13.7400	+0.146%	-27.365%
2021-03-24	13.7200	13.7200	13.7200	13.7200	-0.073%	-27.259%
2021-03-23	13.7300	13.7300	13.7300	13.7300	-0.651%	-27.312%
2021-03-22	13.8200	13.8200	13.8200	13.8200	+0.072%	-27.786%
2021-03-19	13.8100	13.8100	13.8100	13.8100	0.000%	-27.734%
2021-03-18	13.8100	13.8100	13.8100	13.8100	-1.004%	-27.734%
2021-03-17	13.9500	13.9500	13.9500	13.9500	+0.144%	-28.459%
2021-03-16	13.9300	13.9300	13.9300	13.9300	+0.288%	-28.356%
2021-03-15	13.8900	13.8900	13.8900	13.8900	+0.871%	-28.150%
2021-03-12	13.7700	13.7700	13.7700	13.7700	+0.145%	-27.524%
2021-03-11	13.7500	13.7500	13.7500	13.7500	0.000%	-27.418%
2021-03-10	13.7500	13.7500	13.7500	13.7500	+0.880%	-27.418%
2021-03-09	13.6300	13.6300	13.6300	13.6300	+0.221%	-26.779%
2021-03-08	13.6000	13.6000	13.6000	13.6000	+1.040%	-26.618%
2021-03-05	13.4600	13.4600	13.4600	13.4600	+1.432%	-25.854%
2021-03-04	13.2700	13.2700	13.2700	13.2700	-0.674%	-24.793%
2021-03-03	13.3600	13.3600	13.3600	13.3600	+0.150%	-25.299%
2021-03-02	13.3400	13.3400	13.3400	13.3400	0.000%	-25.187%
2021-03-01	13.3400	13.3400	13.3400	13.3400	+1.599%	-25.187%
2021-02-26	13.1300	13.1300	13.1300	13.1300	-0.304%	-23.991%
2021-02-25	13.1700	13.1700	13.1700	13.1700	-1.200%	-24.222%
2021-02-24	13.3300	13.3300	13.3300	13.3300	+0.985%	-25.131%
2021-02-23	13.2000	13.2000	13.2000	13.2000	+0.076%	-24.394%
2021-02-22	13.1900	13.1900	13.1900	13.1900	+0.228%	-24.337%
2021-02-19	13.1600	13.1600	13.1600	13.1600	+0.152%	-24.164%
2021-02-18	13.1400	13.1400	13.1400	13.1400	-0.379%	-24.049%
2021-02-17	13.1900	13.1900	13.1900	13.1900	+0.076%	-24.337%
2021-02-16	13.1800	13.1800	13.1800	13.1800	+0.304%	-24.279%
2021-02-12	13.1400	13.1400	13.1400	13.1400	+0.382%	-24.049%
2021-02-11	13.0900	13.0900	13.0900	13.0900	-0.381%	-23.759%
2021-02-10	13.1400	13.1400	13.1400	13.1400	+0.305%	-24.049%
2021-02-09	13.1000	13.1000	13.1000	13.1000	+0.614%	-23.817%
2021-02-08	13.0200	13.0200	13.0200	13.0200	+0.618%	-23.349%
2021-02-05	12.9400	12.9400	12.9400	12.9400	+0.310%	-22.875%
2021-02-04	12.9000	12.9000	12.9000	12.9000	+1.097%	-22.636%
2021-02-03	12.7600	12.7600	12.7600	12.7600	+0.078%	-21.787%
2021-02-02	12.7500	12.7500	12.7500	12.7500	+1.432%	-21.725%
2021-02-01	12.5700	12.5700	12.5700	12.5700	+0.883%	-20.605%
2021-01-29	12.4600	12.4600	12.4600	12.4600	-0.875%	-19.904%
2021-01-28	12.5700	12.5700	12.5700	12.5700	+0.641%	-20.605%
2021-01-27	12.4900	12.4900	12.4900	12.4900	-1.343%	-20.096%
2021-01-26	12.6600	12.6600	12.6600	12.6600	-0.472%	-21.169%
2021-01-25	12.7200	12.7200	12.7200	12.7200	+0.079%	-21.541%
2021-01-22	12.7100	12.7100	12.7100	12.7100	-0.235%	-21.479%
2021-01-21	12.7400	12.7400	12.7400	12.7400	-0.313%	-21.664%
2021-01-20	12.7800	12.7800	12.7800	12.7800	-0.078%	-21.909%
2021-01-19	12.7900	12.7900	12.7900	12.7900	+0.314%	-21.970%
2021-01-15	12.7500	12.7500	12.7500	12.7500	-0.235%	-21.725%
2021-01-14	12.7800	12.7800	12.7800	12.7800	-0.156%	-21.909%
2021-01-13	12.8000	12.8000	12.8000	12.8000	-0.312%	-22.031%
2021-01-12	12.8400	12.8400	12.8400	12.8400	-0.388%	-22.274%
2021-01-11	12.8900	12.8900	12.8900	12.8900	0.000%	-22.576%
2021-01-08	12.8900	12.8900	12.8900	12.8900	0.000%	-22.576%
2021-01-07	12.8900	12.8900	12.8900	12.8900	-0.155%	-22.576%
2021-01-06	12.9100	12.9100	12.9100	12.9100	+1.017%	-22.696%
2021-01-05	12.7800	12.7800	12.7800	12.7800	-0.234%	-21.909%
2021-01-04	12.8100	12.8100	12.8100	12.8100	-0.543%	-22.092%
2020-12-31	12.8800	12.8800	12.8800	12.8800	+0.312%	-22.516%
2020-12-30	12.8400	12.8400	12.8400	12.8400	+0.156%	-22.274%
2020-12-29	12.8200	12.8200	12.8200	12.8200	+0.156%	-22.153%
2020-12-28	12.8000	12.8000	12.8000	12.8000	+0.313%	-22.031%
2020-12-24	12.7600	12.7600	12.7600	12.7600	+0.157%	-21.787%
2020-12-23	12.7400	12.7400	12.7400	12.7400	+0.394%	-21.664%
2020-12-22	12.6900	12.6900	12.6900	12.6900	-0.392%	-21.355%
2020-12-21	12.7400	12.7400	12.7400	12.7400	-0.391%	-21.664%
2020-12-18	12.7900	12.7900	12.7900	12.7900	-0.467%	-21.970%
2020-12-17	12.8500	12.8500	12.8500	12.8500	+0.234%	-22.335%
2020-12-16	12.8200	12.8200	12.8200	12.8200	+0.078%	-22.153%
2020-12-15	12.8100	12.8100	12.8100	12.8100	+0.471%	-22.092%
2020-12-14	12.7500	12.7500	12.7500	12.7500	-0.624%	-21.725%
2020-12-11	12.8300	12.8300	12.8300	12.8300	-0.078%	-22.214%
2020-12-10	12.8400	12.8400	12.8400	12.8400	+0.078%	-22.274%
2020-12-09	12.8300	12.8300	12.8300	12.8300	-0.620%	-22.214%
2020-12-08	12.9100	12.9100	12.9100	12.9100	0.000%	-22.696%
2020-12-07	12.9100	12.9100	12.9100	12.9100	+0.155%	-22.696%
2020-12-04	12.8900	12.8900	12.8900	12.8900	+0.546%	-22.576%
2020-12-03	12.8200	12.8200	12.8200	12.8200	+0.235%	-22.153%
2020-12-02	12.7900	12.7900	12.7900	12.7900	+0.157%	-21.970%
2020-12-01	12.7700	12.7700	12.7700	12.7700	+1.349%	-21.848%
2020-11-30	12.6000	12.6000	12.6000	12.6000	-0.943%	-20.794%
2020-11-27	12.7200	12.7200	12.7200	12.7200	-0.157%	-21.541%
2020-11-26	12.7400	12.7400	12.7400	12.7400	0.000%	-21.664%
2020-11-25	12.7400	12.7400	12.7400	12.7400	-0.235%	-21.664%
2020-11-24	12.7700	12.7700	12.7700	12.7700	+1.189%	-21.848%
2020-11-23	12.6200	12.6200	12.6200	12.6200	+0.238%	-20.919%
2020-11-20	12.5900	12.5900	12.5900	12.5900	-0.396%	-20.731%
2020-11-19	12.6400	12.6400	12.6400	12.6400	+0.079%	-21.044%
2020-11-18	12.6300	12.6300	12.6300	12.6300	-0.629%	-20.982%
2020-11-17	12.7100	12.7100	12.7100	12.7100	-0.470%	-21.479%
2020-11-16	12.7700	12.7700	12.7700	12.7700	+0.235%	-21.848%
2020-11-13	12.7400	12.7400	12.7400	12.7400	+0.951%	-21.664%
2020-11-12	12.6200	12.6200	12.6200	12.6200	-0.473%	-20.919%
2020-11-11	12.6800	12.6800	12.6800	12.6800	-0.393%	-21.293%
2020-11-10	12.7300	12.7300	12.7300	12.7300	+0.632%	-21.603%
2020-11-09	12.6500	12.6500	12.6500	12.6500	+2.181%	-21.107%
2020-11-06	12.3800	12.3800	12.3800	12.3800	+0.979%	-19.386%
2020-11-05	12.2600	12.2600	12.2600	12.2600	+1.072%	-18.597%
2020-11-04	12.1300	12.1300	12.1300	12.1300	+1.591%	-17.725%
2020-11-03	11.9400	11.9400	11.9400	11.9400	+1.444%	-16.415%
2020-11-02	11.7700	11.7700	11.7700	11.7700	+1.030%	-15.208%
2020-10-30	11.6500	11.6500	11.6500	11.6500	-0.171%	-14.335%
2020-10-29	11.6700	11.6700	11.6700	11.6700	+0.344%	-14.482%
2020-10-28	11.6300	11.6300	11.6300	11.6300	-1.691%	-14.187%
2020-10-27	11.8300	11.8300	11.8300	11.8300	-0.421%	-15.638%
2020-10-26	11.8800	11.8800	11.8800	11.8800	-1.247%	-15.993%
2020-10-23	12.0300	12.0300	12.0300	12.0300	+0.754%	-17.041%
2020-10-22	11.9400	11.9400	11.9400	11.9400	+0.421%	-16.415%
2020-10-21	11.8900	11.8900	11.8900	11.8900	+0.168%	-16.064%
2020-10-20	11.8700	11.8700	11.8700	11.8700	+0.423%	-15.922%
2020-10-19	11.8200	11.8200	11.8200	11.8200	-0.839%	-15.567%
2020-10-16	11.9200	11.9200	11.9200	11.9200	+0.168%	-16.275%
2020-10-15	11.9000	11.9000	11.9000	11.9000	+0.084%	-16.134%
2020-10-14	11.8900	11.8900	11.8900	11.8900	-0.335%	-16.064%
2020-10-13	11.9300	11.9300	11.9300	11.9300	-0.417%	-16.345%
2020-10-12	11.9800	11.9800	11.9800	11.9800	+0.588%	-16.694%
2020-10-09	11.9100	11.9100	11.9100	11.9100	0.000%	-16.205%
2020-10-08	11.9100	11.9100	11.9100	11.9100	+0.337%	-16.205%
2020-10-07	11.8700	11.8700	11.8700	11.8700	+0.338%	-15.922%
2020-10-06	11.8300	11.8300	11.8300	11.8300	-0.337%	-15.638%
2020-10-05	11.8700	11.8700	11.8700	11.8700	+0.935%	-15.922%

.dark-mode .nJxgSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJxgSm{ color: #333333; background-color: white; border: 2px solid #333333; }ALSIXAMG RIVER ROAD INTERNATIONAL VALUE EQUITY FUND - CLASS Imf NASDAQ

ALSIX
AMG RIVER ROAD INTERNATIONAL VALUE EQUITY FUND - CLASS I
mf NASDAQ