Dark

ALSCX
ALGER SMALL CAP GROWTH FUND CLASS B
mf NASDAQ

Inactive

Mar 29, 2022

7.69USD+3.919%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	7.6900	7.6900	7.6900	7.6900	+3.919%	0.000%
2022-03-25	7.4000	7.4000	7.4000	7.4000	-1.202%	+3.919%
2022-03-24	7.4900	7.4900	7.4900	7.4900	+1.216%	+2.670%
2022-03-23	7.4000	7.4000	7.4000	7.4000	-1.987%	+3.919%
2022-03-22	7.5500	7.5500	7.5500	7.5500	+1.478%	+1.854%
2022-03-21	7.4400	7.4400	7.4400	7.4400	-1.195%	+3.360%
2022-03-18	7.5300	7.5300	7.5300	7.5300	+2.171%	+2.125%
2022-03-17	7.3700	7.3700	7.3700	7.3700	+2.646%	+4.342%
2022-03-16	7.1800	7.1800	7.1800	7.1800	+4.971%	+7.103%
2022-03-15	6.8400	6.8400	6.8400	6.8400	+2.090%	+12.427%
2022-03-14	6.7000	6.7000	6.7000	6.7000	-2.758%	+14.776%
2022-03-11	6.8900	6.8900	6.8900	6.8900	-3.094%	+11.611%
2022-03-10	7.1100	7.1100	7.1100	7.1100	-1.250%	+8.158%
2022-03-09	7.2000	7.2000	7.2000	7.2000	+4.197%	+6.806%
2022-03-08	6.9100	6.9100	6.9100	6.9100	0.000%	+11.288%
2022-03-07	6.9100	6.9100	6.9100	6.9100	-4.161%	+11.288%
2022-03-04	7.2100	7.2100	7.2100	7.2100	-2.171%	+6.657%
2022-03-03	7.3700	7.3700	7.3700	7.3700	-3.154%	+4.342%
2022-03-02	7.6100	7.6100	7.6100	7.6100	+1.332%	+1.051%
2022-03-01	7.5100	7.5100	7.5100	7.5100	-1.702%	+2.397%
2022-02-28	7.6400	7.6400	7.6400	7.6400	+0.526%	+0.654%
2022-02-25	7.6000	7.6000	7.6000	7.6000	+1.198%	+1.184%
2022-02-24	7.5100	7.5100	7.5100	7.5100	+5.182%	+2.397%
2022-02-23	7.1400	7.1400	7.1400	7.1400	-2.192%	+7.703%
2022-02-22	7.3000	7.3000	7.3000	7.3000	-1.351%	+5.342%
2022-02-18	7.4000	7.4000	7.4000	7.4000	-1.465%	+3.919%
2022-02-17	7.5100	7.5100	7.5100	7.5100	-3.964%	+2.397%
2022-02-16	7.8200	7.8200	7.8200	7.8200	-0.761%	-1.662%
2022-02-15	7.8800	7.8800	7.8800	7.8800	+2.471%	-2.411%
2022-02-14	7.6900	7.6900	7.6900	7.6900	-0.646%	0.000%
2022-02-11	7.7400	7.7400	7.7400	7.7400	-2.149%	-0.646%
2022-02-10	7.9100	7.9100	7.9100	7.9100	-1.248%	-2.781%
2022-02-09	8.0100	8.0100	8.0100	8.0100	+3.222%	-3.995%
2022-02-08	7.7600	7.7600	7.7600	7.7600	+1.438%	-0.902%
2022-02-07	7.6500	7.6500	7.6500	7.6500	+0.526%	+0.523%
2022-02-04	7.6100	7.6100	7.6100	7.6100	+2.285%	+1.051%
2022-02-03	7.4400	7.4400	7.4400	7.4400	-3.125%	+3.360%
2022-02-02	7.6800	7.6800	7.6800	7.6800	-1.538%	+0.130%
2022-02-01	7.8000	7.8000	7.8000	7.8000	+1.430%	-1.410%
2022-01-31	7.6900	7.6900	7.6900	7.6900	+4.626%	0.000%
2022-01-28	7.3500	7.3500	7.3500	7.3500	+3.667%	+4.626%
2022-01-27	7.0900	7.0900	7.0900	7.0900	-2.207%	+8.463%
2022-01-26	7.2500	7.2500	7.2500	7.2500	-1.628%	+6.069%
2022-01-25	7.3700	7.3700	7.3700	7.3700	-2.770%	+4.342%
2022-01-24	7.5800	7.5800	7.5800	7.5800	+2.849%	+1.451%
2022-01-21	7.3700	7.3700	7.3700	7.3700	-2.125%	+4.342%
2022-01-20	7.5300	7.5300	7.5300	7.5300	-0.791%	+2.125%
2022-01-19	7.5900	7.5900	7.5900	7.5900	-0.524%	+1.318%
2022-01-18	7.6300	7.6300	7.6300	7.6300	-3.540%	+0.786%
2022-01-14	7.9100	7.9100	7.9100	7.9100	-0.877%	-2.781%
2022-01-13	7.9800	7.9800	7.9800	7.9800	-3.038%	-3.634%
2022-01-12	8.2300	8.2300	8.2300	8.2300	-1.319%	-6.561%
2022-01-11	8.3400	8.3400	8.3400	8.3400	+1.707%	-7.794%
2022-01-10	8.2000	8.2000	8.2000	8.2000	+0.490%	-6.220%
2022-01-07	8.1600	8.1600	8.1600	8.1600	-1.805%	-5.760%
2022-01-06	8.3100	8.3100	8.3100	8.3100	+0.972%	-7.461%
2022-01-05	8.2300	8.2300	8.2300	8.2300	-4.965%	-6.561%
2022-01-04	8.6600	8.6600	8.6600	8.6600	-2.147%	-11.201%
2022-01-03	8.8500	8.8500	8.8500	8.8500	-0.338%	-13.107%
2021-12-31	8.8800	8.8800	8.8800	8.8800	-0.448%	-13.401%
2021-12-30	8.9200	8.9200	8.9200	8.9200	+0.905%	-13.789%
2021-12-29	8.8400	8.8400	8.8400	8.8400	+0.113%	-13.009%
2021-12-28	8.8300	8.8300	8.8300	8.8300	-1.120%	-12.911%
2021-12-27	8.9300	8.9300	8.9300	8.9300	+0.563%	-13.886%
2021-12-23	8.8800	8.8800	8.8800	8.8800	-0.112%	-13.401%
2021-12-22	8.8900	8.8900	8.8900	8.8900	+0.794%	-13.498%
2021-12-21	8.8200	8.8200	8.8200	8.8200	+3.643%	-12.812%
2021-12-20	8.5100	8.5100	8.5100	8.5100	-1.276%	-9.636%
2021-12-17	8.6200	8.6200	8.6200	8.6200	+2.254%	-10.789%
2021-12-16	8.4300	8.4300	8.4300	8.4300	-14.242%	-8.778%
2021-12-14	9.8300	9.8300	9.8300	9.8300	-1.602%	-21.770%
2021-12-13	9.9900	9.9900	9.9900	9.9900	-0.794%	-23.023%
2021-12-10	10.0700	10.0700	10.0700	10.0700	-1.756%	-23.635%
2021-12-09	10.2500	10.2500	10.2500	10.2500	-3.119%	-24.976%
2021-12-08	10.5800	10.5800	10.5800	10.5800	+1.829%	-27.316%
2021-12-07	10.3900	10.3900	10.3900	10.3900	+3.178%	-25.987%
2021-12-06	10.0700	10.0700	10.0700	10.0700	+1.308%	-23.635%
2021-12-03	9.9400	9.9400	9.9400	9.9400	-2.740%	-22.636%
2021-12-02	10.2200	10.2200	10.2200	10.2200	+1.996%	-24.755%
2021-12-01	10.0200	10.0200	10.0200	10.0200	-3.931%	-23.253%
2021-11-30	10.4300	10.4300	10.4300	10.4300	-2.066%	-26.270%
2021-11-29	10.6500	10.6500	10.6500	10.6500	+0.282%	-27.793%
2021-11-26	10.6200	10.6200	10.6200	10.6200	-2.120%	-27.589%
2021-11-24	10.8500	10.8500	10.8500	10.8500	+0.836%	-29.124%
2021-11-23	10.7600	10.7600	10.7600	10.7600	-1.375%	-28.532%
2021-11-22	10.9100	10.9100	10.9100	10.9100	-2.415%	-29.514%
2021-11-19	11.1800	11.1800	11.1800	11.1800	-0.887%	-31.216%
2021-11-18	11.2800	11.2800	11.2800	11.2800	-0.966%	-31.826%
2021-11-17	11.3900	11.3900	11.3900	11.3900	-1.726%	-32.485%
2021-11-16	11.5900	11.5900	11.5900	11.5900	+0.783%	-33.650%
2021-11-15	11.5000	11.5000	11.5000	11.5000	-0.691%	-33.130%
2021-11-12	11.5800	11.5800	11.5800	11.5800	+0.608%	-33.592%
2021-11-11	11.5100	11.5100	11.5100	11.5100	+0.524%	-33.189%
2021-11-10	11.4500	11.4500	11.4500	11.4500	-2.553%	-32.838%
2021-11-09	11.7500	11.7500	11.7500	11.7500	+0.085%	-34.553%
2021-11-08	11.7400	11.7400	11.7400	11.7400	+0.428%	-34.497%
2021-11-05	11.6900	11.6900	11.6900	11.6900	+0.602%	-34.217%
2021-11-04	11.6200	11.6200	11.6200	11.6200	+0.519%	-33.821%
2021-11-03	11.5600	11.5600	11.5600	11.5600	+0.697%	-33.478%
2021-11-02	11.4800	11.4800	11.4800	11.4800	-0.778%	-33.014%
2021-11-01	11.5700	11.5700	11.5700	11.5700	+1.402%	-33.535%
2021-10-29	11.4100	11.4100	11.4100	11.4100	-0.262%	-32.603%
2021-10-28	11.4400	11.4400	11.4400	11.4400	+1.779%	-32.780%
2021-10-27	11.2400	11.2400	11.2400	11.2400	-1.404%	-31.584%
2021-10-26	11.4000	11.4000	11.4000	11.4000	-0.350%	-32.544%
2021-10-25	11.4400	11.4400	11.4400	11.4400	+0.616%	-32.780%
2021-10-22	11.3700	11.3700	11.3700	11.3700	-0.699%	-32.366%
2021-10-21	11.4500	11.4500	11.4500	11.4500	+0.527%	-32.838%
2021-10-20	11.3900	11.3900	11.3900	11.3900	-0.088%	-32.485%
2021-10-19	11.4000	11.4000	11.4000	11.4000	+0.974%	-32.544%
2021-10-18	11.2900	11.2900	11.2900	11.2900	+0.445%	-31.887%
2021-10-15	11.2400	11.2400	11.2400	11.2400	-0.531%	-31.584%
2021-10-14	11.3000	11.3000	11.3000	11.3000	+1.619%	-31.947%
2021-10-13	11.1200	11.1200	11.1200	11.1200	+1.738%	-30.845%
2021-10-12	10.9300	10.9300	10.9300	10.9300	+1.486%	-29.643%
2021-10-11	10.7700	10.7700	10.7700	10.7700	-0.737%	-28.598%
2021-10-08	10.8500	10.8500	10.8500	10.8500	-1.453%	-29.124%
2021-10-07	11.0100	11.0100	11.0100	11.0100	+1.475%	-30.154%
2021-10-06	10.8500	10.8500	10.8500	10.8500	+0.277%	-29.124%
2021-10-05	10.8200	10.8200	10.8200	10.8200	+0.651%	-28.928%
2021-10-04	10.7500	10.7500	10.7500	10.7500	-3.327%	-28.465%
2021-10-01	11.1200	11.1200	11.1200	11.1200	+1.091%	-30.845%
2021-09-30	11.0000	11.0000	11.0000	11.0000	-0.091%	-30.091%
2021-09-29	11.0100	11.0100	11.0100	11.0100	-0.272%	-30.154%
2021-09-28	11.0400	11.0400	11.0400	11.0400	-3.412%	-30.344%
2021-09-27	11.4300	11.4300	11.4300	11.4300	-0.695%	-32.721%
2021-09-24	11.5100	11.5100	11.5100	11.5100	-0.604%	-33.189%
2021-09-23	11.5800	11.5800	11.5800	11.5800	+1.490%	-33.592%
2021-09-22	11.4100	11.4100	11.4100	11.4100	+1.152%	-32.603%
2021-09-21	11.2800	11.2800	11.2800	11.2800	+0.624%	-31.826%
2021-09-20	11.2100	11.2100	11.2100	11.2100	-2.096%	-31.401%
2021-09-17	11.4500	11.4500	11.4500	11.4500	+0.527%	-32.838%
2021-09-16	11.3900	11.3900	11.3900	11.3900	+0.707%	-32.485%
2021-09-15	11.3100	11.3100	11.3100	11.3100	+0.802%	-32.007%
2021-09-14	11.2200	11.2200	11.2200	11.2200	-0.355%	-31.462%
2021-09-13	11.2600	11.2600	11.2600	11.2600	-1.054%	-31.705%
2021-09-10	11.3800	11.3800	11.3800	11.3800	-0.350%	-32.425%
2021-09-09	11.4200	11.4200	11.4200	11.4200	-0.087%	-32.662%
2021-09-08	11.4300	11.4300	11.4300	11.4300	-1.125%	-32.721%
2021-09-07	11.5600	11.5600	11.5600	11.5600	-0.602%	-33.478%
2021-09-03	11.6300	11.6300	11.6300	11.6300	-0.172%	-33.878%
2021-09-02	11.6500	11.6500	11.6500	11.6500	+0.779%	-33.991%
2021-09-01	11.5600	11.5600	11.5600	11.5600	+1.049%	-33.478%
2021-08-31	11.4400	11.4400	11.4400	11.4400	-0.348%	-32.780%
2021-08-30	11.4800	11.4800	11.4800	11.4800	+0.262%	-33.014%
2021-08-27	11.4500	11.4500	11.4500	11.4500	+2.783%	-32.838%
2021-08-26	11.1400	11.1400	11.1400	11.1400	-0.801%	-30.969%
2021-08-25	11.2300	11.2300	11.2300	11.2300	+0.447%	-31.523%
2021-08-24	11.1800	11.1800	11.1800	11.1800	+1.729%	-31.216%
2021-08-23	10.9900	10.9900	10.9900	10.9900	+1.854%	-30.027%
2021-08-20	10.7900	10.7900	10.7900	10.7900	+1.889%	-28.730%
2021-08-19	10.5900	10.5900	10.5900	10.5900	-0.657%	-27.384%
2021-08-18	10.6600	10.6600	10.6600	10.6600	-0.467%	-27.861%
2021-08-17	10.7100	10.7100	10.7100	10.7100	-0.833%	-28.198%
2021-08-16	10.8000	10.8000	10.8000	10.8000	-1.280%	-28.796%
2021-08-13	10.9400	10.9400	10.9400	10.9400	-0.906%	-29.707%
2021-08-12	11.0400	11.0400	11.0400	11.0400	+0.272%	-30.344%
2021-08-11	11.0100	11.0100	11.0100	11.0100	-0.632%	-30.154%
2021-08-10	11.0800	11.0800	11.0800	11.0800	-1.511%	-30.596%
2021-08-09	11.2500	11.2500	11.2500	11.2500	-0.442%	-31.644%
2021-08-06	11.3000	11.3000	11.3000	11.3000	-0.703%	-31.947%
2021-08-05	11.3800	11.3800	11.3800	11.3800	+0.708%	-32.425%
2021-08-04	11.3000	11.3000	11.3000	11.3000	+0.089%	-31.947%
2021-08-03	11.2900	11.2900	11.2900	11.2900	-0.177%	-31.887%
2021-08-02	11.3100	11.3100	11.3100	11.3100	-0.265%	-32.007%
2021-07-30	11.3400	11.3400	11.3400	11.3400	-0.613%	-32.187%
2021-07-29	11.4100	11.4100	11.4100	11.4100	+0.440%	-32.603%
2021-07-28	11.3600	11.3600	11.3600	11.3600	+1.701%	-32.306%
2021-07-27	11.1700	11.1700	11.1700	11.1700	-0.623%	-31.155%
2021-07-26	11.2400	11.2400	11.2400	11.2400	-0.531%	-31.584%
2021-07-23	11.3000	11.3000	11.3000	11.3000	+0.713%	-31.947%
2021-07-22	11.2200	11.2200	11.2200	11.2200	-0.089%	-31.462%
2021-07-21	11.2300	11.2300	11.2300	11.2300	+1.721%	-31.523%
2021-07-20	11.0400	11.0400	11.0400	11.0400	+2.985%	-30.344%
2021-07-19	10.7200	10.7200	10.7200	10.7200	-0.372%	-28.265%
2021-07-16	10.7600	10.7600	10.7600	10.7600	+0.093%	-28.532%
2021-07-15	10.7500	10.7500	10.7500	10.7500	-1.013%	-28.465%
2021-07-14	10.8600	10.8600	10.8600	10.8600	-2.862%	-29.190%
2021-07-13	11.1800	11.1800	11.1800	11.1800	-1.585%	-31.216%
2021-07-12	11.3600	11.3600	11.3600	11.3600	-0.959%	-32.306%
2021-07-06	11.4700	11.4700	11.4700	11.4700	+0.175%	-32.956%
2021-07-02	11.4500	11.4500	11.4500	11.4500	-0.348%	-32.838%
2021-07-01	11.4900	11.4900	11.4900	11.4900	+0.174%	-33.072%
2021-06-30	11.4700	11.4700	11.4700	11.4700	-1.206%	-32.956%
2021-06-29	11.6100	11.6100	11.6100	11.6100	-0.172%	-33.764%
2021-06-28	11.6300	11.6300	11.6300	11.6300	+0.693%	-33.878%
2021-06-25	11.5500	11.5500	11.5500	11.5500	0.000%	-33.420%
2021-06-24	11.5500	11.5500	11.5500	11.5500	+1.227%	-33.420%
2021-06-23	11.4100	11.4100	11.4100	11.4100	+0.884%	-32.603%
2021-06-22	11.3100	11.3100	11.3100	11.3100	+1.163%	-32.007%
2021-06-21	11.1800	11.1800	11.1800	11.1800	+1.176%	-31.216%
2021-06-18	11.0500	11.0500	11.0500	11.0500	-0.808%	-30.407%
2021-06-17	11.1400	11.1400	11.1400	11.1400	+1.273%	-30.969%
2021-06-16	11.0000	11.0000	11.0000	11.0000	+0.182%	-30.091%
2021-06-15	10.9800	10.9800	10.9800	10.9800	-1.259%	-29.964%
2021-06-14	11.1200	11.1200	11.1200	11.1200	+0.090%	-30.845%
2021-06-11	11.1100	11.1100	11.1100	11.1100	+1.276%	-30.783%
2021-06-10	10.9700	10.9700	10.9700	10.9700	+0.735%	-29.900%
2021-06-09	10.8900	10.8900	10.8900	10.8900	-0.639%	-29.385%
2021-06-08	10.9600	10.9600	10.9600	10.9600	+1.107%	-29.836%
2021-06-07	10.8400	10.8400	10.8400	10.8400	+2.072%	-29.059%
2021-06-04	10.6200	10.6200	10.6200	10.6200	+0.951%	-27.589%
2021-06-03	10.5200	10.5200	10.5200	10.5200	-1.774%	-26.901%
2021-06-02	10.7100	10.7100	10.7100	10.7100	+0.375%	-28.198%
2021-06-01	10.6700	10.6700	10.6700	10.6700	-0.187%	-27.929%
2021-05-28	10.6900	10.6900	10.6900	10.6900	+0.187%	-28.064%
2021-05-27	10.6700	10.6700	10.6700	10.6700	+0.851%	-27.929%
2021-05-26	10.5800	10.5800	10.5800	10.5800	+1.829%	-27.316%
2021-05-24	10.3900	10.3900	10.3900	10.3900	+1.366%	-25.987%
2021-05-21	10.2500	10.2500	10.2500	10.2500	-0.195%	-24.976%
2021-05-20	10.2700	10.2700	10.2700	10.2700	+1.885%	-25.122%
2021-05-19	10.0800	10.0800	10.0800	10.0800	-0.297%	-23.710%
2021-05-18	10.1100	10.1100	10.1100	10.1100	+1.100%	-23.937%
2021-05-17	10.0000	10.0000	10.0000	10.0000	-0.596%	-23.100%
2021-05-14	10.0600	10.0600	10.0600	10.0600	+2.968%	-23.559%
2021-05-13	9.7700	9.7700	9.7700	9.7700	-0.509%	-21.290%
2021-05-12	9.8200	9.8200	9.8200	9.8200	-3.536%	-21.690%
2021-05-11	10.1800	10.1800	10.1800	10.1800	0.000%	-24.460%
2021-05-10	10.1800	10.1800	10.1800	10.1800	-4.323%	-24.460%
2021-05-07	10.6400	10.6400	10.6400	10.6400	+1.333%	-27.726%
2021-05-06	10.5000	10.5000	10.5000	10.5000	-2.235%	-26.762%
2021-05-05	10.7400	10.7400	10.7400	10.7400	-1.468%	-28.399%
2021-05-04	10.9000	10.9000	10.9000	10.9000	-2.417%	-29.450%
2021-05-03	11.1700	11.1700	11.1700	11.1700	-1.063%	-31.155%
2021-04-30	11.2900	11.2900	11.2900	11.2900	-1.138%	-31.887%
2021-04-29	11.4200	11.4200	11.4200	11.4200	-1.040%	-32.662%
2021-04-28	11.5400	11.5400	11.5400	11.5400	+0.348%	-33.362%
2021-04-27	11.5000	11.5000	11.5000	11.5000	0.000%	-33.130%
2021-04-26	11.5000	11.5000	11.5000	11.5000	+1.680%	-33.130%
2021-04-23	11.3100	11.3100	11.3100	11.3100	+1.709%	-32.007%
2021-04-22	11.1200	11.1200	11.1200	11.1200	+0.452%	-30.845%
2021-04-21	11.0700	11.0700	11.0700	11.0700	+2.405%	-30.533%
2021-04-20	10.8100	10.8100	10.8100	10.8100	-2.083%	-28.862%
2021-04-19	11.0400	11.0400	11.0400	11.0400	-2.041%	-30.344%
2021-04-16	11.2700	11.2700	11.2700	11.2700	-0.177%	-31.766%
2021-04-15	11.2900	11.2900	11.2900	11.2900	+0.894%	-31.887%
2021-04-14	11.1900	11.1900	11.1900	11.1900	-0.622%	-31.278%
2021-04-13	11.2600	11.2600	11.2600	11.2600	+1.441%	-31.705%
2021-04-12	11.1000	11.1000	11.1000	11.1000	-0.448%	-30.721%
2021-04-09	11.1500	11.1500	11.1500	11.1500	+0.270%	-31.031%
2021-04-08	11.1200	11.1200	11.1200	11.1200	+1.367%	-30.845%
2021-04-07	10.9700	10.9700	10.9700	10.9700	-1.526%	-29.900%
2021-04-06	11.1400	11.1400	11.1400	11.1400	+0.542%	-30.969%
2021-04-05	11.0800	11.0800	11.0800	11.0800	+0.453%	-30.596%
2021-04-01	11.0300	11.0300	11.0300	11.0300	+1.753%	-30.281%
2021-03-31	10.8400	10.8400	10.8400	10.8400	+2.652%	-29.059%
2021-03-30	10.5600	10.5600	10.5600	10.5600	+1.538%	-27.178%
2021-03-29	10.4000	10.4000	10.4000	10.4000	-2.713%	-26.058%
2021-03-26	10.6900	10.6900	10.6900	10.6900	+0.754%	-28.064%
2021-03-25	10.6100	10.6100	10.6100	10.6100	+0.378%	-27.521%
2021-03-24	10.5700	10.5700	10.5700	10.5700	-3.294%	-27.247%
2021-03-23	10.9300	10.9300	10.9300	10.9300	-1.797%	-29.643%
2021-03-22	11.1300	11.1300	11.1300	11.1300	+0.907%	-30.907%
2021-03-19	11.0300	11.0300	11.0300	11.0300	+1.941%	-30.281%
2021-03-18	10.8200	10.8200	10.8200	10.8200	-3.479%	-28.928%
2021-03-17	11.2100	11.2100	11.2100	11.2100	+0.268%	-31.401%
2021-03-16	11.1800	11.1800	11.1800	11.1800	-1.498%	-31.216%
2021-03-15	11.3500	11.3500	11.3500	11.3500	+1.069%	-32.247%
2021-03-12	11.2300	11.2300	11.2300	11.2300	-0.178%	-31.523%
2021-03-11	11.2500	11.2500	11.2500	11.2500	+3.687%	-31.644%
2021-03-10	10.8500	10.8500	10.8500	10.8500	0.000%	-29.124%
2021-03-09	10.8500	10.8500	10.8500	10.8500	+4.027%	-29.124%
2021-03-08	10.4300	10.4300	10.4300	10.4300	-2.796%	-26.270%
2021-03-05	10.7300	10.7300	10.7300	10.7300	+0.751%	-28.332%
2021-03-04	10.6500	10.6500	10.6500	10.6500	-4.054%	-27.793%
2021-03-03	11.1000	11.1000	11.1000	11.1000	-4.393%	-30.721%
2021-03-02	11.6100	11.6100	11.6100	11.6100	-1.860%	-33.764%
2021-03-01	11.8300	11.8300	11.8300	11.8300	+3.139%	-34.996%
2021-02-26	11.4700	11.4700	11.4700	11.4700	+0.702%	-32.956%
2021-02-25	11.3900	11.3900	11.3900	11.3900	-3.963%	-32.485%
2021-02-24	11.8600	11.8600	11.8600	11.8600	+1.541%	-35.160%
2021-02-23	11.6800	11.6800	11.6800	11.6800	-1.684%	-34.161%
2021-02-22	11.8800	11.8800	11.8800	11.8800	-3.020%	-35.269%
2021-02-19	12.2500	12.2500	12.2500	12.2500	+1.491%	-37.224%
2021-02-18	12.0700	12.0700	12.0700	12.0700	-0.984%	-36.288%
2021-02-17	12.1900	12.1900	12.1900	12.1900	-1.296%	-36.916%
2021-02-16	12.3500	12.3500	12.3500	12.3500	-1.279%	-37.733%
2021-02-12	12.5100	12.5100	12.5100	12.5100	+1.873%	-38.529%
2021-02-11	12.2800	12.2800	12.2800	12.2800	+0.491%	-37.378%
2021-02-10	12.2200	12.2200	12.2200	12.2200	-0.245%	-37.070%
2021-02-09	12.2500	12.2500	12.2500	12.2500	+0.657%	-37.224%
2021-02-08	12.1700	12.1700	12.1700	12.1700	+0.996%	-36.812%
2021-02-05	12.0500	12.0500	12.0500	12.0500	+2.205%	-36.183%
2021-02-04	11.7900	11.7900	11.7900	11.7900	+1.990%	-34.775%
2021-02-03	11.5600	11.5600	11.5600	11.5600	+0.087%	-33.478%
2021-02-02	11.5500	11.5500	11.5500	11.5500	+1.942%	-33.420%
2021-02-01	11.3300	11.3300	11.3300	11.3300	+1.706%	-32.127%
2021-01-29	11.1400	11.1400	11.1400	11.1400	-0.978%	-30.969%
2021-01-28	11.2500	11.2500	11.2500	11.2500	+1.078%	-31.644%
2021-01-27	11.1300	11.1300	11.1300	11.1300	-2.197%	-30.907%
2021-01-26	11.3800	11.3800	11.3800	11.3800	-1.812%	-32.425%
2021-01-25	11.5900	11.5900	11.5900	11.5900	-0.940%	-33.650%
2021-01-22	11.7000	11.7000	11.7000	11.7000	+1.036%	-34.274%
2021-01-21	11.5800	11.5800	11.5800	11.5800	+0.173%	-33.592%
2021-01-20	11.5600	11.5600	11.5600	11.5600	+1.940%	-33.478%
2021-01-19	11.3400	11.3400	11.3400	11.3400	+1.250%	-32.187%
2021-01-15	11.2000	11.2000	11.2000	11.2000	-0.973%	-31.339%
2021-01-14	11.3100	11.3100	11.3100	11.3100	+1.072%	-32.007%
2021-01-13	11.1900	11.1900	11.1900	11.1900	-0.356%	-31.278%
2021-01-12	11.2300	11.2300	11.2300	11.2300	+1.171%	-31.523%
2021-01-11	11.1000	11.1000	11.1000	11.1000	+0.090%	-30.721%
2021-01-08	11.0900	11.0900	11.0900	11.0900	+1.279%	-30.658%
2021-01-07	10.9500	10.9500	10.9500	10.9500	+2.146%	-29.772%
2021-01-06	10.7200	10.7200	10.7200	10.7200	+0.469%	-28.265%
2021-01-05	10.6700	10.6700	10.6700	10.6700	+1.716%	-27.929%
2021-01-04	10.4900	10.4900	10.4900	10.4900	-1.410%	-26.692%
2020-12-31	10.6400	10.6400	10.6400	10.6400	-0.654%	-27.726%
2020-12-30	10.7100	10.7100	10.7100	10.7100	+1.229%	-28.198%
2020-12-29	10.5800	10.5800	10.5800	10.5800	-1.029%	-27.316%
2020-12-28	10.6900	10.6900	10.6900	10.6900	-2.016%	-28.064%
2020-12-24	10.9100	10.9100	10.9100	10.9100	-0.456%	-29.514%
2020-12-23	10.9600	10.9600	10.9600	10.9600	+0.091%	-29.836%
2020-12-22	10.9500	10.9500	10.9500	10.9500	+1.860%	-29.772%
2020-12-21	10.7500	10.7500	10.7500	10.7500	+0.844%	-28.465%
2020-12-18	10.6600	10.6600	10.6600	10.6600	+0.471%	-27.861%
2020-12-17	10.6100	10.6100	10.6100	10.6100	+2.216%	-27.521%
2020-12-16	10.3800	10.3800	10.3800	10.3800	-0.384%	-25.915%
2020-12-15	10.4200	10.4200	10.4200	10.4200	+0.676%	-26.200%
2020-12-14	10.3500	10.3500	10.3500	10.3500	+0.388%	-25.700%
2020-12-11	10.3100	10.3100	10.3100	10.3100	-0.097%	-25.412%
2020-12-10	10.3200	10.3200	10.3200	10.3200	+1.876%	-25.484%
2020-12-09	10.1300	10.1300	10.1300	10.1300	-1.746%	-24.087%
2020-12-08	10.3100	10.3100	10.3100	10.3100	+1.277%	-25.412%
2020-12-07	10.1800	10.1800	10.1800	10.1800	-0.098%	-24.460%
2020-12-04	10.1900	10.1900	10.1900	10.1900	+0.891%	-24.534%
2020-12-03	10.1000	10.1000	10.1000	10.1000	+0.698%	-23.861%
2020-12-02	10.0300	10.0300	10.0300	10.0300	-0.298%	-23.330%
2020-12-01	10.0600	10.0600	10.0600	10.0600	+0.299%	-23.559%
2020-11-30	10.0300	10.0300	10.0300	10.0300	+0.300%	-23.330%
2020-11-27	10.0000	10.0000	10.0000	10.0000	+1.833%	-23.100%
2020-11-26	9.8200	9.8200	9.8200	9.8200	0.000%	-21.690%
2020-11-25	9.8200	9.8200	9.8200	9.8200	+0.925%	-21.690%
2020-11-24	9.7300	9.7300	9.7300	9.7300	-0.613%	-20.966%
2020-11-23	9.7900	9.7900	9.7900	9.7900	+0.720%	-21.450%
2020-11-20	9.7200	9.7200	9.7200	9.7200	+0.725%	-20.885%
2020-11-19	9.6500	9.6500	9.6500	9.6500	+1.579%	-20.311%
2020-11-18	9.5000	9.5000	9.5000	9.5000	-0.628%	-19.053%
2020-11-17	9.5600	9.5600	9.5600	9.5600	+0.950%	-19.561%
2020-11-16	9.4700	9.4700	9.4700	9.4700	-0.211%	-18.796%
2020-11-13	9.4900	9.4900	9.4900	9.4900	+0.317%	-18.967%
2020-11-12	9.4600	9.4600	9.4600	9.4600	-0.316%	-18.710%
2020-11-11	9.4900	9.4900	9.4900	9.4900	+1.933%	-18.967%
2020-11-10	9.3100	9.3100	9.3100	9.3100	-1.273%	-17.401%
2020-11-09	9.4300	9.4300	9.4300	9.4300	-2.784%	-18.452%
2020-11-06	9.7000	9.7000	9.7000	9.7000	+0.622%	-20.722%
2020-11-05	9.6400	9.6400	9.6400	9.6400	+3.656%	-20.228%
2020-11-04	9.3000	9.3000	9.3000	9.3000	+2.876%	-17.312%
2020-11-03	9.0400	9.0400	9.0400	9.0400	+2.262%	-14.934%
2020-11-02	8.8400	8.8400	8.8400	8.8400	-0.450%	-13.009%
2020-10-30	8.8800	8.8800	8.8800	8.8800	-2.632%	-13.401%
2020-10-29	9.1200	9.1200	9.1200	9.1200	-0.219%	-15.680%
2020-10-28	9.1400	9.1400	9.1400	9.1400	-2.662%	-15.864%
2020-10-27	9.3900	9.3900	9.3900	9.3900	+0.321%	-18.104%
2020-10-26	9.3600	9.3600	9.3600	9.3600	-1.057%	-17.842%
2020-10-23	9.4600	9.4600	9.4600	9.4600	+0.745%	-18.710%
2020-10-22	9.3900	9.3900	9.3900	9.3900	+1.076%	-18.104%
2020-10-21	9.2900	9.2900	9.2900	9.2900	-1.797%	-17.223%
2020-10-20	9.4600	9.4600	9.4600	9.4600	-0.839%	-18.710%
2020-10-19	9.5400	9.5400	9.5400	9.5400	-0.521%	-19.392%
2020-10-16	9.5900	9.5900	9.5900	9.5900	-0.415%	-19.812%
2020-10-15	9.6300	9.6300	9.6300	9.6300	+0.104%	-20.145%
2020-10-14	9.6200	9.6200	9.6200	9.6200	-1.029%	-20.062%
2020-10-13	9.7200	9.7200	9.7200	9.7200	+0.830%	-20.885%
2020-10-12	9.6400	9.6400	9.6400	9.6400	+0.208%	-20.228%
2020-10-09	9.6200	9.6200	9.6200	9.6200	+1.263%	-20.062%
2020-10-08	9.5000	9.5000	9.5000	9.5000	+0.317%	-19.053%
2020-10-07	9.4700	9.4700	9.4700	9.4700	+2.378%	-18.796%
2020-10-06	9.2500	9.2500	9.2500	9.2500	-0.323%	-16.865%
2020-10-05	9.2800	9.2800	9.2800	9.2800	+1.754%	-17.134%
2020-10-02	9.1200	9.1200	9.1200	9.1200	-0.545%	-15.680%

.dark-mode .yR86fM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yR86fM{ color: #333333; background-color: white; border: 2px solid #333333; }ALSCXALGER SMALL CAP GROWTH FUND CLASS Bmf NASDAQ

ALSCX
ALGER SMALL CAP GROWTH FUND CLASS B
mf NASDAQ