Dark

ALSAX
ALGER SMALL CAP GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

11.43USD+4.004%(+0.44)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.4300	11.4300	11.4300	11.4300	+4.004%	0.000%
2022-03-25	10.9900	10.9900	10.9900	10.9900	-1.169%	+4.004%
2022-03-24	11.1200	11.1200	11.1200	11.1200	+1.091%	+2.788%
2022-03-23	11.0000	11.0000	11.0000	11.0000	-2.048%	+3.909%
2022-03-22	11.2300	11.2300	11.2300	11.2300	+1.629%	+1.781%
2022-03-21	11.0500	11.0500	11.0500	11.0500	-1.251%	+3.439%
2022-03-18	11.1900	11.1900	11.1900	11.1900	+2.192%	+2.145%
2022-03-17	10.9500	10.9500	10.9500	10.9500	+2.528%	+4.384%
2022-03-16	10.6800	10.6800	10.6800	10.6800	+5.015%	+7.022%
2022-03-15	10.1700	10.1700	10.1700	10.1700	+2.211%	+12.389%
2022-03-14	9.9500	9.9500	9.9500	9.9500	-2.832%	+14.874%
2022-03-11	10.2400	10.2400	10.2400	10.2400	-3.122%	+11.621%
2022-03-10	10.5700	10.5700	10.5700	10.5700	-1.215%	+8.136%
2022-03-09	10.7000	10.7000	10.7000	10.7000	+4.086%	+6.822%
2022-03-08	10.2800	10.2800	10.2800	10.2800	+0.097%	+11.187%
2022-03-07	10.2700	10.2700	10.2700	10.2700	-4.198%	+11.295%
2022-03-04	10.7200	10.7200	10.7200	10.7200	-2.190%	+6.623%
2022-03-03	10.9600	10.9600	10.9600	10.9600	-3.095%	+4.288%
2022-03-02	11.3100	11.3100	11.3100	11.3100	+1.253%	+1.061%
2022-03-01	11.1700	11.1700	11.1700	11.1700	-1.586%	+2.328%
2022-02-28	11.3500	11.3500	11.3500	11.3500	+0.531%	+0.705%
2022-02-25	11.2900	11.2900	11.2900	11.2900	+1.165%	+1.240%
2022-02-24	11.1600	11.1600	11.1600	11.1600	+5.184%	+2.419%
2022-02-23	10.6100	10.6100	10.6100	10.6100	-2.212%	+7.729%
2022-02-22	10.8500	10.8500	10.8500	10.8500	-1.274%	+5.346%
2022-02-18	10.9900	10.9900	10.9900	10.9900	-1.523%	+4.004%
2022-02-17	11.1600	11.1600	11.1600	11.1600	-3.959%	+2.419%
2022-02-16	11.6200	11.6200	11.6200	11.6200	-0.769%	-1.635%
2022-02-15	11.7100	11.7100	11.7100	11.7100	+2.539%	-2.391%
2022-02-14	11.4200	11.4200	11.4200	11.4200	-0.782%	+0.088%
2022-02-11	11.5100	11.5100	11.5100	11.5100	-2.126%	-0.695%
2022-02-10	11.7600	11.7600	11.7600	11.7600	-1.176%	-2.806%
2022-02-09	11.9000	11.9000	11.9000	11.9000	+3.120%	-3.950%
2022-02-08	11.5400	11.5400	11.5400	11.5400	+1.495%	-0.953%
2022-02-07	11.3700	11.3700	11.3700	11.3700	+0.619%	+0.528%
2022-02-04	11.3000	11.3000	11.3000	11.3000	+2.170%	+1.150%
2022-02-03	11.0600	11.0600	11.0600	11.0600	-3.067%	+3.345%
2022-02-02	11.4100	11.4100	11.4100	11.4100	-1.553%	+0.175%
2022-02-01	11.5900	11.5900	11.5900	11.5900	+1.400%	-1.381%
2022-01-31	11.4300	11.4300	11.4300	11.4300	+4.670%	0.000%
2022-01-28	10.9200	10.9200	10.9200	10.9200	+3.605%	+4.670%
2022-01-27	10.5400	10.5400	10.5400	10.5400	-2.136%	+8.444%
2022-01-26	10.7700	10.7700	10.7700	10.7700	-1.644%	+6.128%
2022-01-25	10.9500	10.9500	10.9500	10.9500	-2.839%	+4.384%
2022-01-24	11.2700	11.2700	11.2700	11.2700	+2.922%	+1.420%
2022-01-21	10.9500	10.9500	10.9500	10.9500	-2.057%	+4.384%
2022-01-20	11.1800	11.1800	11.1800	11.1800	-0.974%	+2.236%
2022-01-19	11.2900	11.2900	11.2900	11.2900	-0.353%	+1.240%
2022-01-18	11.3300	11.3300	11.3300	11.3300	-3.656%	+0.883%
2022-01-14	11.7600	11.7600	11.7600	11.7600	-0.843%	-2.806%
2022-01-13	11.8600	11.8600	11.8600	11.8600	-3.025%	-3.626%
2022-01-12	12.2300	12.2300	12.2300	12.2300	-1.291%	-6.541%
2022-01-11	12.3900	12.3900	12.3900	12.3900	+1.641%	-7.748%
2022-01-10	12.1900	12.1900	12.1900	12.1900	+0.495%	-6.235%
2022-01-07	12.1300	12.1300	12.1300	12.1300	-1.702%	-5.771%
2022-01-06	12.3400	12.3400	12.3400	12.3400	+0.982%	-7.374%
2022-01-05	12.2200	12.2200	12.2200	12.2200	-5.051%	-6.465%
2022-01-04	12.8700	12.8700	12.8700	12.8700	-2.204%	-11.189%
2022-01-03	13.1600	13.1600	13.1600	13.1600	-0.227%	-13.146%
2021-12-31	13.1900	13.1900	13.1900	13.1900	-0.453%	-13.343%
2021-12-30	13.2500	13.2500	13.2500	13.2500	+0.914%	-13.736%
2021-12-29	13.1300	13.1300	13.1300	13.1300	+0.153%	-12.947%
2021-12-28	13.1100	13.1100	13.1100	13.1100	-1.206%	-12.815%
2021-12-27	13.2700	13.2700	13.2700	13.2700	+0.530%	-13.866%
2021-12-23	13.2000	13.2000	13.2000	13.2000	-0.076%	-13.409%
2021-12-22	13.2100	13.2100	13.2100	13.2100	+0.840%	-13.475%
2021-12-21	13.1000	13.1000	13.1000	13.1000	+3.557%	-12.748%
2021-12-20	12.6500	12.6500	12.6500	12.6500	-1.172%	-9.644%
2021-12-17	12.8000	12.8000	12.8000	12.8000	+2.236%	-10.703%
2021-12-16	12.5200	12.5200	12.5200	12.5200	-3.096%	-8.706%
2021-12-15	12.9200	12.9200	12.9200	12.9200	-7.516%	-11.533%
2021-12-14	13.9700	13.9700	13.9700	13.9700	-1.550%	-18.182%
2021-12-13	14.1900	14.1900	14.1900	14.1900	-0.769%	-19.450%
2021-12-10	14.3000	14.3000	14.3000	14.3000	-1.786%	-20.070%
2021-12-09	14.5600	14.5600	14.5600	14.5600	-3.191%	-21.497%
2021-12-08	15.0400	15.0400	15.0400	15.0400	+1.897%	-24.003%
2021-12-07	14.7600	14.7600	14.7600	14.7600	+3.145%	-22.561%
2021-12-06	14.3100	14.3100	14.3100	14.3100	+1.274%	-20.126%
2021-12-03	14.1300	14.1300	14.1300	14.1300	-2.753%	-19.108%
2021-12-02	14.5300	14.5300	14.5300	14.5300	+2.037%	-21.335%
2021-12-01	14.2400	14.2400	14.2400	14.2400	-3.914%	-19.733%
2021-11-30	14.8200	14.8200	14.8200	14.8200	-2.114%	-22.874%
2021-11-29	15.1400	15.1400	15.1400	15.1400	+0.331%	-24.505%
2021-11-26	15.0900	15.0900	15.0900	15.0900	-2.140%	-24.254%
2021-11-24	15.4200	15.4200	15.4200	15.4200	+0.850%	-25.875%
2021-11-23	15.2900	15.2900	15.2900	15.2900	-1.418%	-25.245%
2021-11-22	15.5100	15.5100	15.5100	15.5100	-2.391%	-26.306%
2021-11-19	15.8900	15.8900	15.8900	15.8900	-0.873%	-28.068%
2021-11-18	16.0300	16.0300	16.0300	16.0300	-0.988%	-28.696%
2021-11-17	16.1900	16.1900	16.1900	16.1900	-1.700%	-29.401%
2021-11-16	16.4700	16.4700	16.4700	16.4700	+0.796%	-30.601%
2021-11-15	16.3400	16.3400	16.3400	16.3400	-0.669%	-30.049%
2021-11-12	16.4500	16.4500	16.4500	16.4500	+0.550%	-30.517%
2021-11-11	16.3600	16.3600	16.3600	16.3600	+0.553%	-30.134%
2021-11-10	16.2700	16.2700	16.2700	16.2700	-2.575%	-29.748%
2021-11-09	16.7000	16.7000	16.7000	16.7000	+0.120%	-31.557%
2021-11-08	16.6800	16.6800	16.6800	16.6800	+0.421%	-31.475%
2021-11-05	16.6100	16.6100	16.6100	16.6100	+0.606%	-31.186%
2021-11-04	16.5100	16.5100	16.5100	16.5100	+0.487%	-30.769%
2021-11-03	16.4300	16.4300	16.4300	16.4300	+0.736%	-30.432%
2021-11-02	16.3100	16.3100	16.3100	16.3100	-0.791%	-29.920%
2021-11-01	16.4400	16.4400	16.4400	16.4400	+1.419%	-30.474%
2021-10-29	16.2100	16.2100	16.2100	16.2100	-0.308%	-29.488%
2021-10-28	16.2600	16.2600	16.2600	16.2600	+1.816%	-29.705%
2021-10-27	15.9700	15.9700	15.9700	15.9700	-1.420%	-28.428%
2021-10-26	16.2000	16.2000	16.2000	16.2000	-0.308%	-29.444%
2021-10-25	16.2500	16.2500	16.2500	16.2500	+0.619%	-29.662%
2021-10-22	16.1500	16.1500	16.1500	16.1500	-0.738%	-29.226%
2021-10-21	16.2700	16.2700	16.2700	16.2700	+0.556%	-29.748%
2021-10-20	16.1800	16.1800	16.1800	16.1800	-0.062%	-29.357%
2021-10-19	16.1900	16.1900	16.1900	16.1900	+0.935%	-29.401%
2021-10-18	16.0400	16.0400	16.0400	16.0400	+0.438%	-28.741%
2021-10-15	15.9700	15.9700	15.9700	15.9700	-0.560%	-28.428%
2021-10-14	16.0600	16.0600	16.0600	16.0600	+1.646%	-28.829%
2021-10-13	15.8000	15.8000	15.8000	15.8000	+1.739%	-27.658%
2021-10-12	15.5300	15.5300	15.5300	15.5300	+1.503%	-26.401%
2021-10-11	15.3000	15.3000	15.3000	15.3000	-0.778%	-25.294%
2021-10-08	15.4200	15.4200	15.4200	15.4200	-1.470%	-25.875%
2021-10-07	15.6500	15.6500	15.6500	15.6500	+1.492%	-26.965%
2021-10-06	15.4200	15.4200	15.4200	15.4200	+0.260%	-25.875%
2021-10-05	15.3800	15.3800	15.3800	15.3800	+0.720%	-25.683%
2021-10-04	15.2700	15.2700	15.2700	15.2700	-3.354%	-25.147%
2021-10-01	15.8000	15.8000	15.8000	15.8000	+1.088%	-27.658%
2021-09-30	15.6300	15.6300	15.6300	15.6300	-0.128%	-26.871%
2021-09-29	15.6500	15.6500	15.6500	15.6500	-0.191%	-26.965%
2021-09-28	15.6800	15.6800	15.6800	15.6800	-3.448%	-27.105%
2021-09-27	16.2400	16.2400	16.2400	16.2400	-0.673%	-29.618%
2021-09-24	16.3500	16.3500	16.3500	16.3500	-0.668%	-30.092%
2021-09-23	16.4600	16.4600	16.4600	16.4600	+1.542%	-30.559%
2021-09-22	16.2100	16.2100	16.2100	16.2100	+1.186%	-29.488%
2021-09-21	16.0200	16.0200	16.0200	16.0200	+0.628%	-28.652%
2021-09-20	15.9200	15.9200	15.9200	15.9200	-2.091%	-28.204%
2021-09-17	16.2600	16.2600	16.2600	16.2600	+0.432%	-29.705%
2021-09-16	16.1900	16.1900	16.1900	16.1900	+0.747%	-29.401%
2021-09-15	16.0700	16.0700	16.0700	16.0700	+0.816%	-28.874%
2021-09-14	15.9400	15.9400	15.9400	15.9400	-0.313%	-28.294%
2021-09-13	15.9900	15.9900	15.9900	15.9900	-1.052%	-28.518%
2021-09-10	16.1600	16.1600	16.1600	16.1600	-0.370%	-29.270%
2021-09-09	16.2200	16.2200	16.2200	16.2200	-0.123%	-29.531%
2021-09-08	16.2400	16.2400	16.2400	16.2400	-1.096%	-29.618%
2021-09-07	16.4200	16.4200	16.4200	16.4200	-0.605%	-30.390%
2021-09-03	16.5200	16.5200	16.5200	16.5200	-0.181%	-30.811%
2021-09-02	16.5500	16.5500	16.5500	16.5500	+0.730%	-30.937%
2021-09-01	16.4300	16.4300	16.4300	16.4300	+1.108%	-30.432%
2021-08-31	16.2500	16.2500	16.2500	16.2500	-0.368%	-29.662%
2021-08-30	16.3100	16.3100	16.3100	16.3100	+0.246%	-29.920%
2021-08-27	16.2700	16.2700	16.2700	16.2700	+2.780%	-29.748%
2021-08-26	15.8300	15.8300	15.8300	15.8300	-0.752%	-27.795%
2021-08-25	15.9500	15.9500	15.9500	15.9500	+0.378%	-28.339%
2021-08-24	15.8900	15.8900	15.8900	15.8900	+1.794%	-28.068%
2021-08-23	15.6100	15.6100	15.6100	15.6100	+1.826%	-26.778%
2021-08-20	15.3300	15.3300	15.3300	15.3300	+1.928%	-25.440%
2021-08-19	15.0400	15.0400	15.0400	15.0400	-0.661%	-24.003%
2021-08-18	15.1400	15.1400	15.1400	15.1400	-0.460%	-24.505%
2021-08-17	15.2100	15.2100	15.2100	15.2100	-0.912%	-24.852%
2021-08-16	15.3500	15.3500	15.3500	15.3500	-1.223%	-25.537%
2021-08-13	15.5400	15.5400	15.5400	15.5400	-0.893%	-26.448%
2021-08-12	15.6800	15.6800	15.6800	15.6800	+0.256%	-27.105%
2021-08-11	15.6400	15.6400	15.6400	15.6400	-0.635%	-26.918%
2021-08-10	15.7400	15.7400	15.7400	15.7400	-1.502%	-27.382%
2021-08-09	15.9800	15.9800	15.9800	15.9800	-0.436%	-28.473%
2021-08-06	16.0500	16.0500	16.0500	16.0500	-0.681%	-28.785%
2021-08-05	16.1600	16.1600	16.1600	16.1600	+0.685%	-29.270%
2021-08-04	16.0500	16.0500	16.0500	16.0500	+0.125%	-28.785%
2021-08-03	16.0300	16.0300	16.0300	16.0300	-0.249%	-28.696%
2021-08-02	16.0700	16.0700	16.0700	16.0700	-0.248%	-28.874%
2021-07-30	16.1100	16.1100	16.1100	16.1100	-0.556%	-29.050%
2021-07-29	16.2000	16.2000	16.2000	16.2000	+0.434%	-29.444%
2021-07-28	16.1300	16.1300	16.1300	16.1300	+1.638%	-29.138%
2021-07-27	15.8700	15.8700	15.8700	15.8700	-0.626%	-27.977%
2021-07-26	15.9700	15.9700	15.9700	15.9700	-0.498%	-28.428%
2021-07-23	16.0500	16.0500	16.0500	16.0500	+0.753%	-28.785%
2021-07-22	15.9300	15.9300	15.9300	15.9300	-0.125%	-28.249%
2021-07-21	15.9500	15.9500	15.9500	15.9500	+1.722%	-28.339%
2021-07-20	15.6800	15.6800	15.6800	15.6800	+3.022%	-27.105%
2021-07-19	15.2200	15.2200	15.2200	15.2200	-0.393%	-24.901%
2021-07-16	15.2800	15.2800	15.2800	15.2800	+0.065%	-25.196%
2021-07-15	15.2700	15.2700	15.2700	15.2700	-0.973%	-25.147%
2021-07-14	15.4200	15.4200	15.4200	15.4200	-2.836%	-25.875%
2021-07-13	15.8700	15.8700	15.8700	15.8700	-1.612%	-27.977%
2021-07-12	16.1300	16.1300	16.1300	16.1300	-0.921%	-29.138%
2021-07-06	16.2800	16.2800	16.2800	16.2800	+0.123%	-29.791%
2021-07-02	16.2600	16.2600	16.2600	16.2600	-0.368%	-29.705%
2021-07-01	16.3200	16.3200	16.3200	16.3200	+0.184%	-29.963%
2021-06-30	16.2900	16.2900	16.2900	16.2900	-1.213%	-29.834%
2021-06-29	16.4900	16.4900	16.4900	16.4900	-0.182%	-30.685%
2021-06-28	16.5200	16.5200	16.5200	16.5200	+0.670%	-30.811%
2021-06-25	16.4100	16.4100	16.4100	16.4100	+0.061%	-30.347%
2021-06-24	16.4000	16.4000	16.4000	16.4000	+1.172%	-30.305%
2021-06-23	16.2100	16.2100	16.2100	16.2100	+0.934%	-29.488%
2021-06-22	16.0600	16.0600	16.0600	16.0600	+1.134%	-28.829%
2021-06-21	15.8800	15.8800	15.8800	15.8800	+1.146%	-28.023%
2021-06-18	15.7000	15.7000	15.7000	15.7000	-0.759%	-27.197%
2021-06-17	15.8200	15.8200	15.8200	15.8200	+1.280%	-27.750%
2021-06-16	15.6200	15.6200	15.6200	15.6200	+0.192%	-26.825%
2021-06-15	15.5900	15.5900	15.5900	15.5900	-1.267%	-26.684%
2021-06-14	15.7900	15.7900	15.7900	15.7900	+0.063%	-27.612%
2021-06-11	15.7800	15.7800	15.7800	15.7800	+1.284%	-27.567%
2021-06-10	15.5800	15.5800	15.5800	15.5800	+0.776%	-26.637%
2021-06-09	15.4600	15.4600	15.4600	15.4600	-0.643%	-26.067%
2021-06-08	15.5600	15.5600	15.5600	15.5600	+1.039%	-26.542%
2021-06-07	15.4000	15.4000	15.4000	15.4000	+2.122%	-25.779%
2021-06-04	15.0800	15.0800	15.0800	15.0800	+0.937%	-24.204%
2021-06-03	14.9400	14.9400	14.9400	14.9400	-1.840%	-23.494%
2021-06-02	15.2200	15.2200	15.2200	15.2200	+0.462%	-24.901%
2021-06-01	15.1500	15.1500	15.1500	15.1500	-0.263%	-24.554%
2021-05-28	15.1900	15.1900	15.1900	15.1900	+0.264%	-24.753%
2021-05-27	15.1500	15.1500	15.1500	15.1500	+0.866%	-24.554%
2021-05-26	15.0200	15.0200	15.0200	15.0200	+1.831%	-23.901%
2021-05-24	14.7500	14.7500	14.7500	14.7500	+1.375%	-22.508%
2021-05-21	14.5500	14.5500	14.5500	14.5500	-0.206%	-21.443%
2021-05-20	14.5800	14.5800	14.5800	14.5800	+1.887%	-21.605%
2021-05-19	14.3100	14.3100	14.3100	14.3100	-0.348%	-20.126%
2021-05-18	14.3600	14.3600	14.3600	14.3600	+1.056%	-20.404%
2021-05-17	14.2100	14.2100	14.2100	14.2100	-0.560%	-19.564%
2021-05-14	14.2900	14.2900	14.2900	14.2900	+2.954%	-20.014%
2021-05-13	13.8800	13.8800	13.8800	13.8800	-0.430%	-17.651%
2021-05-12	13.9400	13.9400	13.9400	13.9400	-3.596%	-18.006%
2021-05-11	14.4600	14.4600	14.4600	14.4600	0.000%	-20.954%
2021-05-10	14.4600	14.4600	14.4600	14.4600	-4.302%	-20.954%
2021-05-07	15.1100	15.1100	15.1100	15.1100	+1.341%	-24.355%
2021-05-06	14.9100	14.9100	14.9100	14.9100	-2.294%	-23.340%
2021-05-05	15.2600	15.2600	15.2600	15.2600	-1.421%	-25.098%
2021-05-04	15.4800	15.4800	15.4800	15.4800	-2.457%	-26.163%
2021-05-03	15.8700	15.8700	15.8700	15.8700	-1.060%	-27.977%
2021-04-30	16.0400	16.0400	16.0400	16.0400	-1.110%	-28.741%
2021-04-29	16.2200	16.2200	16.2200	16.2200	-1.037%	-29.531%
2021-04-28	16.3900	16.3900	16.3900	16.3900	+0.306%	-30.262%
2021-04-27	16.3400	16.3400	16.3400	16.3400	0.000%	-30.049%
2021-04-26	16.3400	16.3400	16.3400	16.3400	+1.743%	-30.049%
2021-04-23	16.0600	16.0600	16.0600	16.0600	+1.710%	-28.829%
2021-04-22	15.7900	15.7900	15.7900	15.7900	+0.445%	-27.612%
2021-04-21	15.7200	15.7200	15.7200	15.7200	+2.410%	-27.290%
2021-04-20	15.3500	15.3500	15.3500	15.3500	-2.105%	-25.537%
2021-04-19	15.6800	15.6800	15.6800	15.6800	-2.000%	-27.105%
2021-04-16	16.0000	16.0000	16.0000	16.0000	-0.249%	-28.563%
2021-04-15	16.0400	16.0400	16.0400	16.0400	+0.881%	-28.741%
2021-04-14	15.9000	15.9000	15.9000	15.9000	-0.563%	-28.113%
2021-04-13	15.9900	15.9900	15.9900	15.9900	+1.459%	-28.518%
2021-04-12	15.7600	15.7600	15.7600	15.7600	-0.505%	-27.475%
2021-04-09	15.8400	15.8400	15.8400	15.8400	+0.253%	-27.841%
2021-04-08	15.8000	15.8000	15.8000	15.8000	+1.347%	-27.658%
2021-04-07	15.5900	15.5900	15.5900	15.5900	-1.454%	-26.684%
2021-04-06	15.8200	15.8200	15.8200	15.8200	+0.572%	-27.750%
2021-04-05	15.7300	15.7300	15.7300	15.7300	+0.447%	-27.336%
2021-04-01	15.6600	15.6600	15.6600	15.6600	+1.754%	-27.011%
2021-03-31	15.3900	15.3900	15.3900	15.3900	+2.600%	-25.731%
2021-03-30	15.0000	15.0000	15.0000	15.0000	+1.488%	-23.800%
2021-03-29	14.7800	14.7800	14.7800	14.7800	-2.635%	-22.666%
2021-03-26	15.1800	15.1800	15.1800	15.1800	+0.730%	-24.704%
2021-03-25	15.0700	15.0700	15.0700	15.0700	+0.333%	-24.154%
2021-03-24	15.0200	15.0200	15.0200	15.0200	-3.284%	-23.901%
2021-03-23	15.5300	15.5300	15.5300	15.5300	-1.709%	-26.401%
2021-03-22	15.8000	15.8000	15.8000	15.8000	+0.894%	-27.658%
2021-03-19	15.6600	15.6600	15.6600	15.6600	+1.887%	-27.011%
2021-03-18	15.3700	15.3700	15.3700	15.3700	-3.455%	-25.634%
2021-03-17	15.9200	15.9200	15.9200	15.9200	+0.189%	-28.204%
2021-03-16	15.8900	15.8900	15.8900	15.8900	-1.427%	-28.068%
2021-03-15	16.1200	16.1200	16.1200	16.1200	+1.066%	-29.094%
2021-03-12	15.9500	15.9500	15.9500	15.9500	-0.250%	-28.339%
2021-03-11	15.9900	15.9900	15.9900	15.9900	+3.696%	-28.518%
2021-03-10	15.4200	15.4200	15.4200	15.4200	+0.065%	-25.875%
2021-03-09	15.4100	15.4100	15.4100	15.4100	+3.981%	-25.827%
2021-03-08	14.8200	14.8200	14.8200	14.8200	-2.756%	-22.874%
2021-03-05	15.2400	15.2400	15.2400	15.2400	+0.794%	-25.000%
2021-03-04	15.1200	15.1200	15.1200	15.1200	-4.122%	-24.405%
2021-03-03	15.7700	15.7700	15.7700	15.7700	-4.366%	-27.521%
2021-03-02	16.4900	16.4900	16.4900	16.4900	-1.845%	-30.685%
2021-03-01	16.8000	16.8000	16.8000	16.8000	+3.131%	-31.964%
2021-02-26	16.2900	16.2900	16.2900	16.2900	+0.618%	-29.834%
2021-02-25	16.1900	16.1900	16.1900	16.1900	-3.974%	-29.401%
2021-02-24	16.8600	16.8600	16.8600	16.8600	+1.566%	-32.206%
2021-02-23	16.6000	16.6000	16.6000	16.6000	-1.600%	-31.145%
2021-02-22	16.8700	16.8700	16.8700	16.8700	-3.046%	-32.247%
2021-02-19	17.4000	17.4000	17.4000	17.4000	+1.458%	-34.310%
2021-02-18	17.1500	17.1500	17.1500	17.1500	-0.982%	-33.353%
2021-02-17	17.3200	17.3200	17.3200	17.3200	-1.254%	-34.007%
2021-02-16	17.5400	17.5400	17.5400	17.5400	-1.350%	-34.835%
2021-02-12	17.7800	17.7800	17.7800	17.7800	+1.950%	-35.714%
2021-02-11	17.4400	17.4400	17.4400	17.4400	+0.461%	-34.461%
2021-02-10	17.3600	17.3600	17.3600	17.3600	-0.287%	-34.159%
2021-02-09	17.4100	17.4100	17.4100	17.4100	+0.694%	-34.348%
2021-02-08	17.2900	17.2900	17.2900	17.2900	+0.993%	-33.892%
2021-02-05	17.1200	17.1200	17.1200	17.1200	+2.209%	-33.236%
2021-02-04	16.7500	16.7500	16.7500	16.7500	+2.010%	-31.761%
2021-02-03	16.4200	16.4200	16.4200	16.4200	+0.061%	-30.390%
2021-02-02	16.4100	16.4100	16.4100	16.4100	+1.989%	-30.347%
2021-02-01	16.0900	16.0900	16.0900	16.0900	+1.642%	-28.962%
2021-01-29	15.8300	15.8300	15.8300	15.8300	-0.939%	-27.795%
2021-01-28	15.9800	15.9800	15.9800	15.9800	+1.075%	-28.473%
2021-01-27	15.8100	15.8100	15.8100	15.8100	-2.226%	-27.704%
2021-01-26	16.1700	16.1700	16.1700	16.1700	-1.821%	-29.314%
2021-01-25	16.4700	16.4700	16.4700	16.4700	-0.903%	-30.601%
2021-01-22	16.6200	16.6200	16.6200	16.6200	+1.033%	-31.227%
2021-01-21	16.4500	16.4500	16.4500	16.4500	+0.183%	-30.517%
2021-01-20	16.4200	16.4200	16.4200	16.4200	+1.924%	-30.390%
2021-01-19	16.1100	16.1100	16.1100	16.1100	+1.257%	-29.050%
2021-01-15	15.9100	15.9100	15.9100	15.9100	-0.996%	-28.158%
2021-01-14	16.0700	16.0700	16.0700	16.0700	+1.069%	-28.874%
2021-01-13	15.9000	15.9000	15.9000	15.9000	-0.376%	-28.113%
2021-01-12	15.9600	15.9600	15.9600	15.9600	+1.205%	-28.383%
2021-01-11	15.7700	15.7700	15.7700	15.7700	+0.127%	-27.521%
2021-01-08	15.7500	15.7500	15.7500	15.7500	+1.221%	-27.429%
2021-01-07	15.5600	15.5600	15.5600	15.5600	+2.100%	-26.542%
2021-01-06	15.2400	15.2400	15.2400	15.2400	+0.528%	-25.000%
2021-01-05	15.1600	15.1600	15.1600	15.1600	+1.745%	-24.604%
2021-01-04	14.9000	14.9000	14.9000	14.9000	-1.455%	-23.289%
2020-12-31	15.1200	15.1200	15.1200	15.1200	-0.592%	-24.405%
2020-12-30	15.2100	15.2100	15.2100	15.2100	+1.198%	-24.852%
2020-12-29	15.0300	15.0300	15.0300	15.0300	-1.053%	-23.952%
2020-12-28	15.1900	15.1900	15.1900	15.1900	-2.000%	-24.753%
2020-12-24	15.5000	15.5000	15.5000	15.5000	-0.450%	-26.258%
2020-12-23	15.5700	15.5700	15.5700	15.5700	+0.064%	-26.590%
2020-12-22	15.5600	15.5600	15.5600	15.5600	+1.832%	-26.542%
2020-12-21	15.2800	15.2800	15.2800	15.2800	+0.858%	-25.196%
2020-12-18	15.1500	15.1500	15.1500	15.1500	+0.531%	-24.554%
2020-12-17	15.0700	15.0700	15.0700	15.0700	+2.169%	-24.154%
2020-12-16	14.7500	14.7500	14.7500	14.7500	-0.135%	-22.508%
2020-12-15	14.7700	14.7700	14.7700	14.7700	+0.613%	-22.613%
2020-12-14	14.6800	14.6800	14.6800	14.6800	+0.410%	-22.139%
2020-12-11	14.6200	14.6200	14.6200	14.6200	-0.137%	-21.819%
2020-12-10	14.6400	14.6400	14.6400	14.6400	+1.950%	-21.926%
2020-12-09	14.3600	14.3600	14.3600	14.3600	-1.846%	-20.404%
2020-12-08	14.6300	14.6300	14.6300	14.6300	+1.316%	-21.873%
2020-12-07	14.4400	14.4400	14.4400	14.4400	-0.138%	-20.845%
2020-12-04	14.4600	14.4600	14.4600	14.4600	+0.978%	-20.954%
2020-12-03	14.3200	14.3200	14.3200	14.3200	+0.632%	-20.182%
2020-12-02	14.2300	14.2300	14.2300	14.2300	-0.280%	-19.677%
2020-12-01	14.2700	14.2700	14.2700	14.2700	+0.281%	-19.902%
2020-11-30	14.2300	14.2300	14.2300	14.2300	+0.353%	-19.677%
2020-11-27	14.1800	14.1800	14.1800	14.1800	+1.795%	-19.394%
2020-11-26	13.9300	13.9300	13.9300	13.9300	0.000%	-17.947%
2020-11-25	13.9300	13.9300	13.9300	13.9300	+0.942%	-17.947%
2020-11-24	13.8000	13.8000	13.8000	13.8000	-0.648%	-17.174%
2020-11-23	13.8900	13.8900	13.8900	13.8900	+0.725%	-17.711%
2020-11-20	13.7900	13.7900	13.7900	13.7900	+0.730%	-17.114%
2020-11-19	13.6900	13.6900	13.6900	13.6900	+1.633%	-16.508%
2020-11-18	13.4700	13.4700	13.4700	13.4700	-0.590%	-15.145%
2020-11-17	13.5500	13.5500	13.5500	13.5500	+0.894%	-15.646%
2020-11-16	13.4300	13.4300	13.4300	13.4300	-0.223%	-14.892%
2020-11-13	13.4600	13.4600	13.4600	13.4600	+0.373%	-15.082%
2020-11-12	13.4100	13.4100	13.4100	13.4100	-0.371%	-14.765%
2020-11-11	13.4600	13.4600	13.4600	13.4600	+1.893%	-15.082%
2020-11-10	13.2100	13.2100	13.2100	13.2100	-1.197%	-13.475%
2020-11-09	13.3700	13.3700	13.3700	13.3700	-2.764%	-14.510%
2020-11-06	13.7500	13.7500	13.7500	13.7500	+0.585%	-16.873%
2020-11-05	13.6700	13.6700	13.6700	13.6700	+3.718%	-16.386%
2020-11-04	13.1800	13.1800	13.1800	13.1800	+2.808%	-13.278%
2020-11-03	12.8200	12.8200	12.8200	12.8200	+2.233%	-10.842%
2020-11-02	12.5400	12.5400	12.5400	12.5400	-0.476%	-8.852%
2020-10-30	12.6000	12.6000	12.6000	12.6000	-2.552%	-9.286%
2020-10-29	12.9300	12.9300	12.9300	12.9300	-0.231%	-11.601%
2020-10-28	12.9600	12.9600	12.9600	12.9600	-2.703%	-11.806%
2020-10-27	13.3200	13.3200	13.3200	13.3200	+0.301%	-14.189%
2020-10-26	13.2800	13.2800	13.2800	13.2800	-0.969%	-13.931%
2020-10-23	13.4100	13.4100	13.4100	13.4100	+0.676%	-14.765%
2020-10-22	13.3200	13.3200	13.3200	13.3200	+1.062%	-14.189%
2020-10-21	13.1800	13.1800	13.1800	13.1800	-1.788%	-13.278%
2020-10-20	13.4200	13.4200	13.4200	13.4200	-0.813%	-14.829%
2020-10-19	13.5300	13.5300	13.5300	13.5300	-0.515%	-15.521%
2020-10-16	13.6000	13.6000	13.6000	13.6000	-0.439%	-15.956%
2020-10-15	13.6600	13.6600	13.6600	13.6600	+0.073%	-16.325%
2020-10-14	13.6500	13.6500	13.6500	13.6500	-1.015%	-16.264%
2020-10-13	13.7900	13.7900	13.7900	13.7900	+0.804%	-17.114%
2020-10-12	13.6800	13.6800	13.6800	13.6800	+0.220%	-16.447%
2020-10-09	13.6500	13.6500	13.6500	13.6500	+1.336%	-16.264%
2020-10-08	13.4700	13.4700	13.4700	13.4700	+0.298%	-15.145%
2020-10-07	13.4300	13.4300	13.4300	13.4300	+2.363%	-14.892%
2020-10-06	13.1200	13.1200	13.1200	13.1200	-0.304%	-12.881%
2020-10-05	13.1600	13.1600	13.1600	13.1600	+1.779%	-13.146%

.dark-mode .xRTHhf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRTHhf{ color: #333333; background-color: white; border: 2px solid #333333; }ALSAXALGER SMALL CAP GROWTH FUND CLASS Amf NASDAQ

ALSAX
ALGER SMALL CAP GROWTH FUND CLASS A
mf NASDAQ