Dark

ALSA
Alpha Star Acquisition Corporation
stock NASDAQ

Inactive

Dec 20, 2024

12.06USD-1.147%(-0.14)7,540

Pre-market

0.00USD-100.000%(-12.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-20	12.0200	12.1500	12.0200	12.0600	-1.147%	7,540	0.000%
2024-12-16	12.1070	12.2000	12.1070	12.1999	-0.001%	6,319	-1.147%
2024-12-11	12.1500	12.2000	12.1500	12.2000	+0.412%	1,742	-1.148%
2024-12-10	12.0900	12.1500	12.0100	12.1500	+0.830%	3,699	-0.741%
2024-12-09	11.9500	12.0500	11.9500	12.0500	+0.668%	4,650	+0.083%
2024-12-06	11.9700	11.9700	11.9300	11.9700	+0.335%	1,527	+0.752%
2024-12-05	11.9300	11.9300	11.9300	11.9300	-0.167%	124	+1.090%
2024-12-03	11.8700	11.9900	11.8700	11.9500	+0.844%	10,342	+0.921%
2024-12-02	11.8600	11.8700	11.8200	11.8500	-0.336%	90,909	+1.772%
2024-11-27	11.8900	11.8900	11.8900	11.8900	-0.084%	501	+1.430%
2024-11-26	11.9400	11.9600	11.9000	11.9000	+0.592%	5,861	+1.345%
2024-11-21	11.9400	12.0500	11.8000	11.8300	-1.334%	13,027	+1.944%
2024-11-20	12.3600	12.3600	11.9900	11.9900	+0.841%	216	+0.584%
2024-11-18	11.8900	11.8900	11.8100	11.8900	-0.084%	1,308	+1.430%
2024-11-15	11.9000	11.9000	11.7500	11.9000	+0.933%	362,919	+1.345%
2024-11-14	11.7700	11.7902	11.7400	11.7900	+0.426%	7,521	+2.290%
2024-11-12	11.7500	11.7900	11.7400	11.7400	-0.593%	1,675	+2.726%
2024-11-11	11.8000	11.8100	11.8000	11.8100	+0.596%	4,310	+2.117%
2024-11-08	11.7400	11.7400	11.7400	11.7400	-0.084%	1,910	+2.726%
2024-11-07	11.7499	11.7499	11.7499	11.7499	-0.256%	111	+2.639%
2024-11-06	11.7400	11.7800	11.7400	11.7800	+0.341%	315	+2.377%
2024-11-01	11.7400	11.7400	11.7400	11.7400	+0.085%	1,626	+2.726%
2024-10-31	11.7300	11.7300	11.7300	11.7300	-0.170%	2,711	+2.813%
2024-10-29	11.7500	11.7500	11.7500	11.7500	-0.255%	600	+2.638%
2024-10-22	11.7800	11.7800	11.7800	11.7800	+0.085%	602	+2.377%
2024-10-21	11.7700	11.7700	11.7700	11.7700	-0.085%	146	+2.464%
2024-10-16	11.7200	11.7800	11.7200	11.7800	+0.598%	569	+2.377%
2024-10-09	11.7100	11.7600	11.7100	11.7100	+0.257%	4,831	+2.989%
2024-10-08	11.6900	11.6900	11.6800	11.6800	-1.351%	435	+3.253%
2024-10-04	11.8400	11.8400	11.8400	11.8400	+0.424%	133	+1.858%
2024-10-01	11.6500	11.7900	11.6500	11.7900	-0.841%	336	+2.290%
2024-09-24	11.8900	11.8900	11.8900	11.8900	+2.060%	251	+1.430%
2024-09-23	11.6200	11.6500	11.6200	11.6500	-0.257%	316	+3.519%
2024-09-20	11.6800	11.6800	11.6800	11.6800	-0.765%	223	+3.253%
2024-09-19	11.9900	11.9900	11.6500	11.7700	-1.258%	2,169	+2.464%
2024-09-18	11.9200	11.9200	11.9200	11.9200	+1.188%	278	+1.174%
2024-09-17	11.6800	11.7800	11.6500	11.7800	0.000%	717	+2.377%
2024-09-16	12.1850	12.1850	11.6200	11.7800	+0.255%	5,006	+2.377%
2024-09-13	11.8913	12.1000	11.5300	11.7500	+2.085%	6,306	+2.638%
2024-09-12	11.5498	11.7000	11.5000	11.5100	-0.861%	15,312	+4.778%
2024-09-10	11.6200	11.9850	11.6100	11.6100	-0.172%	5,303	+3.876%
2024-09-09	12.4000	12.4000	11.6200	11.6300	+0.345%	9,703	+3.697%
2024-09-05	11.6000	11.9342	11.5000	11.5900	-0.515%	62,185	+4.055%
2024-09-03	11.7600	12.2150	11.5000	11.6500	-5.859%	9,915	+3.519%
2024-08-30	11.9300	12.3750	11.7500	12.3750	+2.697%	1,473	-2.545%
2024-08-29	11.7500	12.1500	11.7500	12.0500	+2.119%	502	+0.083%
2024-08-28	11.8000	12.3800	11.8000	11.8000	0.000%	4,408	+2.203%
2024-08-27	12.4500	12.4500	11.7300	11.8000	-6.349%	5,967	+2.203%
2024-08-21	11.8800	13.0000	11.7300	12.6000	+6.870%	1,405	-4.286%
2024-08-20	12.4800	12.4800	11.7100	11.7900	+0.855%	10,495	+2.290%
2024-08-16	12.4100	12.4100	11.6900	11.6900	-1.516%	5,967	+3.165%
2024-08-14	11.6200	11.8900	11.6200	11.8700	-4.659%	8,909	+1.601%
2024-08-13	12.4500	12.4500	12.4500	12.4500	+7.235%	154	-3.133%
2024-08-12	11.6300	11.9900	11.6100	11.6100	+0.346%	11,546	+3.876%
2024-08-09	11.5700	11.5700	11.5700	11.5700	0.000%	100	+4.235%
2024-08-08	11.5700	11.5700	11.5700	11.5700	0.000%	152	+4.235%
2024-08-07	11.5700	11.5700	11.5700	11.5700	-4.261%	101	+4.235%
2024-07-31	11.5100	12.0850	11.5100	12.0850	+3.823%	407	-0.207%
2024-07-29	12.0000	12.0000	11.6300	11.6400	-2.838%	703	+3.608%
2024-07-24	13.3400	13.3400	11.5900	11.9800	+1.439%	5,281	+0.668%
2024-07-22	11.8900	11.8900	11.8100	11.8100	+1.810%	3,389	+2.117%
2024-07-19	11.4800	12.1302	11.4800	11.6000	+0.086%	1,165	+3.966%
2024-07-18	11.7300	11.7300	11.5300	11.5900	+0.346%	2,620	+4.055%
2024-07-17	11.5100	12.6000	10.9300	11.5500	+10.526%	16,774	+4.416%
2024-07-16	10.4500	10.4500	10.4500	10.4500	-9.991%	164	+15.407%
2024-07-15	11.6100	11.6100	11.6100	11.6100	-0.343%	203	+3.876%
2024-07-12	11.5100	11.6500	11.5100	11.6500	-5.285%	2,446	+3.519%
2024-07-11	11.4900	12.3000	11.4900	12.3000	+6.218%	3,077	-1.951%
2024-07-10	11.5500	11.5800	11.5500	11.5800	+0.347%	1,690	+4.145%
2024-07-08	11.5700	11.5700	11.5400	11.5400	-0.173%	3,059	+4.506%
2024-07-05	11.5600	11.5600	11.5600	11.5600	+0.173%	200,256	+4.325%
2024-07-02	11.5400	11.5400	11.5400	11.5400	+0.087%	190	+4.506%
2024-06-27	11.5200	11.5600	11.5100	11.5300	+0.787%	111,084	+4.597%
2024-06-13	11.4700	11.7000	11.4400	11.4400	0.000%	3,331	+5.420%
2024-06-12	11.4800	11.4800	11.4400	11.4400	+0.087%	1,501	+5.420%
2024-06-10	11.4300	11.4300	11.4300	11.4300	-0.087%	300	+5.512%
2024-05-22	11.4400	11.4400	11.4400	11.4400	+0.351%	4,487	+5.420%
2024-05-10	11.4000	11.4000	11.4000	11.4000	+0.176%	115	+5.789%
2024-05-09	11.4000	11.4800	11.3800	11.3800	-0.350%	9,216	+5.975%
2024-05-08	11.4200	11.8900	11.4200	11.4200	-0.175%	12,293	+5.604%
2024-05-07	12.0000	12.0000	11.4400	11.4400	+0.527%	517	+5.420%
2024-05-02	11.3750	11.3800	11.3750	11.3800	+0.088%	6,991	+5.975%
2024-05-01	11.3700	11.3700	11.3700	11.3700	0.000%	125	+6.069%
2024-04-30	11.3700	11.3700	11.3700	11.3700	0.000%	100	+6.069%
2024-04-23	11.3600	11.3700	11.3600	11.3700	+0.265%	29,174	+6.069%
2024-04-18	11.3400	11.3600	11.3400	11.3400	0.000%	9,295	+6.349%
2024-04-16	11.3400	11.3400	11.3400	11.3400	0.000%	242	+6.349%
2024-04-15	11.3300	11.3400	11.3300	11.3400	0.000%	4,234	+6.349%
2024-04-12	11.3500	11.3500	11.3400	11.3400	+0.088%	73,292	+6.349%
2024-04-10	11.3300	11.3300	11.3300	11.3300	+0.265%	437	+6.443%
2024-04-03	11.3000	11.3000	11.3000	11.3000	-0.265%	106	+6.726%
2024-04-01	11.3300	11.3300	11.3300	11.3300	0.000%	192	+6.443%
2024-03-27	11.3300	11.3300	11.3300	11.3300	+0.177%	492	+6.443%
2024-03-26	11.3100	11.3100	11.3100	11.3100	+0.088%	276	+6.631%
2024-03-22	11.3100	11.3100	11.3000	11.3000	0.000%	63,296	+6.726%
2024-03-21	11.3000	11.3000	11.3000	11.3000	-0.088%	4,121	+6.726%
2024-03-20	11.3100	11.3150	11.3000	11.3100	-0.088%	62,635	+6.631%
2024-03-19	11.3050	11.3200	11.3050	11.3200	+0.088%	31,300	+6.537%
2024-03-15	11.2950	11.3100	11.2900	11.3100	+0.177%	51,538	+6.631%
2024-03-14	11.2900	11.2900	11.2900	11.2900	+0.089%	25,533	+6.820%
2024-03-12	11.2800	11.2800	11.2800	11.2800	0.000%	127	+6.915%
2024-03-08	11.3000	11.3000	11.2800	11.2800	0.000%	29,322	+6.915%
2024-03-07	11.2800	11.2800	11.2800	11.2800	+0.089%	37,174	+6.915%
2024-03-04	11.2700	11.2700	11.2700	11.2700	0.000%	254	+7.010%
2024-02-29	11.2500	11.2700	11.2500	11.2700	+0.089%	160,308	+7.010%
2024-02-22	11.2600	11.2600	11.2600	11.2600	0.000%	13,887	+7.105%
2024-02-21	11.2600	11.2600	11.2600	11.2600	+0.089%	13,663	+7.105%
2024-02-20	11.2500	11.2500	11.2500	11.2500	+0.089%	12,124	+7.200%
2024-02-14	11.2400	11.2400	11.2400	11.2400	0.000%	460	+7.295%
2024-02-13	11.2400	11.2400	11.2300	11.2400	+0.178%	51,049	+7.295%
2024-02-12	11.2300	11.2300	11.2200	11.2200	-0.178%	3,826	+7.487%
2024-02-07	11.2400	11.2400	11.2400	11.2400	+0.089%	4,867	+7.295%
2024-02-05	11.2250	11.2300	11.2250	11.2300	0.000%	3,003	+7.391%
2024-02-02	11.2200	11.2300	11.2200	11.2300	+0.089%	100,511	+7.391%
2024-02-01	11.2201	11.2201	11.2200	11.2200	0.000%	4,946	+7.487%
2024-01-30	11.2200	11.2200	11.2200	11.2200	0.000%	100,153	+7.487%
2024-01-29	11.2200	11.2200	11.2200	11.2200	0.000%	20,921	+7.487%
2024-01-26	11.2300	11.2300	11.2100	11.2200	0.000%	1,696,443	+7.487%
2024-01-25	11.2200	11.2300	11.2200	11.2200	-0.089%	31,966	+7.487%
2024-01-24	11.2200	11.2300	11.2200	11.2300	0.000%	3,856	+7.391%
2024-01-23	11.2300	11.2300	11.2100	11.2300	+0.268%	11,061	+7.391%
2024-01-22	11.2100	11.2300	11.2000	11.2000	0.000%	28,665	+7.679%
2024-01-19	11.2000	11.2000	11.2000	11.2000	0.000%	7,598	+7.679%
2024-01-10	11.2000	11.2000	11.2000	11.2000	-0.001%	199	+7.679%
2024-01-09	11.2000	11.2001	11.2000	11.2001	+0.001%	4,039	+7.678%
2024-01-08	11.2000	11.2000	11.2000	11.2000	+0.179%	686,455	+7.679%
2024-01-05	11.2000	11.2000	11.1700	11.1800	-0.089%	1,410	+7.871%
2023-12-27	11.1900	11.1900	11.1900	11.1900	+0.001%	700	+7.775%
2023-12-26	11.1900	11.1900	11.1899	11.1899	+0.268%	1,001	+7.776%
2023-12-22	11.1600	11.1600	11.1600	11.1600	-0.134%	3,508	+8.065%
2023-12-21	11.1300	11.2100	11.1300	11.1750	-0.134%	12,348	+7.919%
2023-12-20	11.1750	11.1900	11.1750	11.1900	+0.134%	2,000	+7.775%
2023-12-18	11.1750	11.1750	11.1750	11.1750	-0.045%	579	+7.919%
2023-12-15	11.1600	11.1850	11.1600	11.1800	0.000%	2,212	+7.871%
2023-12-13	11.1850	11.1850	11.1800	11.1800	0.000%	13,722	+7.871%
2023-12-12	11.1800	11.1800	11.1800	11.1800	0.000%	970	+7.871%
2023-12-11	11.1800	11.1800	11.1800	11.1800	-0.089%	191	+7.871%
2023-12-08	11.1900	11.1900	11.1900	11.1900	+0.179%	214	+7.775%
2023-12-06	11.1700	11.1700	11.1700	11.1700	+0.090%	107,653	+7.968%
2023-12-05	11.1600	11.1800	11.1600	11.1600	0.000%	9,959	+8.065%
2023-11-27	11.1600	11.1650	11.1600	11.1600	-0.045%	11,279	+8.065%
2023-11-24	11.1700	11.1700	11.1600	11.1650	+0.135%	9,878	+8.016%
2023-11-22	11.1500	11.1500	11.1500	11.1500	0.000%	12,274	+8.161%
2023-11-21	11.1800	11.1800	11.1500	11.1500	-0.090%	1,047	+8.161%
2023-11-17	11.1600	11.2100	11.1500	11.1600	+0.090%	3,348	+8.065%
2023-11-16	11.1400	11.5162	11.1400	11.1500	0.000%	22,238	+8.161%
2023-11-14	11.1300	11.6600	11.1200	11.1500	0.000%	18,109	+8.161%
2023-11-13	11.5000	11.5000	11.1200	11.1500	+0.270%	18,754	+8.161%
2023-11-10	11.5000	11.6550	11.1200	11.1200	-0.089%	20,183	+8.453%
2023-11-09	11.1202	11.2454	11.1200	11.1299	+0.089%	16,018	+8.357%
2023-11-08	11.1210	11.1250	11.1200	11.1200	0.000%	2,063	+8.453%
2023-11-07	11.1200	11.1210	11.1200	11.1200	-0.081%	172,144	+8.453%
2023-11-06	11.1100	11.1300	11.1000	11.1290	-0.544%	13,821	+8.366%
2023-11-03	11.1000	11.1900	11.1000	11.1899	+0.810%	680	+7.776%
2023-11-02	11.5000	11.5000	11.1000	11.1000	+0.090%	110,997	+8.649%
2023-10-31	11.1100	11.1100	11.0900	11.0900	0.000%	2,972	+8.747%
2023-10-30	11.0900	11.0900	11.0900	11.0900	0.000%	131	+8.747%
2023-10-27	11.0900	11.0900	11.0900	11.0900	+0.181%	166	+8.747%
2023-10-18	11.0700	11.0700	11.0700	11.0700	0.000%	78,375	+8.943%
2023-10-17	11.0800	11.0800	11.0700	11.0700	+0.090%	1,200	+8.943%
2023-10-16	11.0600	11.0600	11.0600	11.0600	0.000%	16,267	+9.042%
2023-10-10	11.0600	11.0600	11.0600	11.0600	+0.090%	1,100	+9.042%
2023-10-04	11.0500	11.0500	11.0500	11.0500	+0.181%	87,760	+9.140%
2023-10-02	11.0000	11.0800	11.0000	11.0300	-0.091%	17,895	+9.338%
2023-09-26	11.0250	11.0400	11.0250	11.0400	-0.045%	875	+9.239%
2023-09-21	11.0450	11.0450	11.0450	11.0450	-0.045%	78,205	+9.190%
2023-09-20	11.0300	11.0500	11.0300	11.0500	+0.091%	188,934	+9.140%
2023-09-19	11.0400	11.0400	11.0400	11.0400	+0.091%	4,064	+9.239%
2023-09-18	11.0300	11.0300	11.0300	11.0300	+0.045%	7,540	+9.338%
2023-09-15	11.0200	11.0250	11.0200	11.0250	-0.045%	7,599	+9.388%
2023-09-14	11.0300	11.0300	11.0300	11.0300	0.000%	150,004	+9.338%
2023-09-12	11.0300	11.0300	11.0300	11.0300	+0.091%	271,693	+9.338%
2023-09-11	11.0300	11.0450	10.9700	11.0200	+1.008%	216,669	+9.437%
2023-09-07	11.0300	11.0300	10.9100	10.9100	+0.184%	205	+10.541%
2023-09-06	10.8900	10.8900	10.8900	10.8900	-1.626%	100	+10.744%
2023-08-28	11.0700	11.0700	11.0700	11.0700	-0.090%	106	+8.943%
2023-08-24	11.0800	11.0800	11.0800	11.0800	-0.180%	102	+8.845%
2023-08-18	11.1000	11.1000	11.1000	11.1000	+1.185%	171	+8.649%
2023-08-14	10.8100	10.9700	10.7901	10.9700	+0.458%	162,115	+9.936%
2023-08-11	10.9200	10.9200	10.9200	10.9200	-0.183%	206	+10.440%
2023-08-10	10.9796	10.9796	10.9400	10.9400	+0.923%	921	+10.238%
2023-08-09	11.2200	11.2200	10.7900	10.8400	-5.245%	3,535	+11.255%
2023-08-08	11.6100	11.6100	11.4400	11.4400	+4.000%	189	+5.420%
2023-08-07	11.0000	11.0000	11.0000	11.0000	+1.946%	107	+9.636%
2023-08-03	10.7900	10.7900	10.7900	10.7900	+0.069%	276	+11.770%
2023-08-01	10.7400	10.8300	10.7400	10.7826	+0.397%	4,377	+11.847%
2023-07-31	10.7400	10.7400	10.7400	10.7400	-0.648%	637	+12.291%
2023-07-28	11.2900	11.2900	10.8100	10.8100	+0.093%	966	+11.563%
2023-07-27	10.7800	10.8100	10.7800	10.8000	+0.139%	3,664	+11.667%
2023-07-26	10.7900	10.7900	10.7800	10.7850	+0.046%	3,431	+11.822%
2023-07-25	10.7795	10.9500	10.7600	10.7800	-0.093%	23,166	+11.874%
2023-07-24	10.7900	10.7900	10.7900	10.7900	+0.279%	107	+11.770%
2023-07-21	10.7600	10.7600	10.7600	10.7600	0.000%	295	+12.082%
2023-07-20	10.7600	10.7600	10.7600	10.7600	+0.046%	594	+12.082%
2023-07-18	10.7550	10.7550	10.7550	10.7550	+0.047%	223	+12.134%
2023-07-14	10.7600	10.7600	10.7500	10.7500	+0.140%	6,593	+12.186%
2023-07-12	10.7200	10.7350	10.7200	10.7350	+0.140%	45,761	+12.343%
2023-07-11	10.7200	10.7200	10.7200	10.7200	-0.372%	113	+12.500%
2023-07-07	10.7300	10.7600	10.7300	10.7600	0.000%	48,007	+12.082%
2023-07-06	10.7600	10.7600	10.7600	10.7600	-0.186%	112,354	+12.082%
2023-07-05	10.7400	10.7800	10.7400	10.7800	+0.372%	288,397	+11.874%
2023-07-03	10.7400	10.7400	10.7400	10.7400	+0.093%	801	+12.291%
2023-06-30	10.7300	10.7300	10.7300	10.7300	0.000%	200	+12.395%
2023-06-29	10.7300	10.7300	10.7300	10.7300	+0.093%	11,200	+12.395%
2023-06-28	10.7200	10.7200	10.7200	10.7200	+0.187%	140,000	+12.500%
2023-06-27	10.6900	10.7000	10.6800	10.7000	0.000%	6,524	+12.710%
2023-06-23	10.7000	10.7000	10.7000	10.7000	-0.093%	1,700	+12.710%
2023-06-22	10.7100	10.7100	10.7100	10.7100	+0.093%	144	+12.605%
2023-06-21	10.7200	10.7200	10.7000	10.7000	0.000%	2,450	+12.710%
2023-06-15	10.7000	10.7000	10.6900	10.7000	+0.187%	10,448	+12.710%
2023-06-14	10.6800	10.6800	10.6700	10.6800	0.000%	5,200	+12.921%
2023-06-13	10.6800	10.6800	10.6800	10.6800	+0.376%	5,206	+12.921%
2023-06-12	10.6600	10.6600	10.6400	10.6400	-0.328%	2,867	+13.346%
2023-06-08	10.6750	10.6750	10.6750	10.6750	+0.047%	201	+12.974%
2023-06-06	10.6650	10.6700	10.6650	10.6700	+0.094%	10,600	+13.027%
2023-06-05	10.6400	10.6600	10.6400	10.6600	+0.188%	5,393	+13.133%
2023-06-02	10.6400	10.6400	10.6400	10.6400	0.000%	362	+13.346%
2023-06-01	10.6300	10.6400	10.6300	10.6400	+0.094%	11,514	+13.346%
2023-05-31	10.6299	10.6300	10.6299	10.6300	+0.050%	2,971	+13.452%
2023-05-30	10.6200	10.6247	10.6200	10.6247	+0.044%	201	+13.509%
2023-05-26	10.6200	10.6200	10.6200	10.6200	+0.093%	101	+13.559%
2023-05-22	10.5800	10.6101	10.5800	10.6101	+0.284%	13,500	+13.665%
2023-05-17	10.5800	10.5900	10.5800	10.5800	+0.095%	11,510	+13.989%
2023-05-12	10.5700	10.5700	10.5700	10.5700	0.000%	3,500	+14.096%
2023-05-11	10.5700	10.5700	10.5700	10.5700	-0.095%	112	+14.096%
2023-05-10	10.5600	10.5800	10.5600	10.5800	+0.189%	9,900	+13.989%
2023-05-08	10.5600	10.5650	10.5600	10.5600	-0.095%	3,231	+14.205%
2023-05-05	10.5600	10.5700	10.5600	10.5700	+0.095%	746	+14.096%
2023-05-02	10.5500	10.5600	10.5500	10.5600	0.000%	237,333	+14.205%
2023-05-01	10.5500	10.5600	10.5500	10.5600	+0.095%	100,700	+14.205%
2023-04-28	10.5500	10.5500	10.5400	10.5500	0.000%	257,740	+14.313%
2023-04-27	10.5350	10.5500	10.5200	10.5500	+0.095%	180,109	+14.313%
2023-04-26	10.5400	10.5400	10.5400	10.5400	-0.095%	218	+14.421%
2023-04-25	10.5500	10.5500	10.5500	10.5500	+0.095%	3,634	+14.313%
2023-04-24	10.5400	10.5400	10.5400	10.5400	0.000%	132	+14.421%
2023-04-21	10.5400	10.5400	10.5400	10.5400	-0.095%	100	+14.421%
2023-04-20	10.5300	10.5500	10.5300	10.5500	+0.190%	264,906	+14.313%
2023-04-18	10.5200	10.5300	10.5200	10.5300	+0.048%	120,502	+14.530%
2023-04-17	10.5250	10.5250	10.5250	10.5250	-0.047%	605	+14.584%
2023-04-14	10.5200	10.5300	10.5200	10.5300	+0.190%	236,514	+14.530%
2023-04-13	10.4900	10.5200	10.4900	10.5100	+0.191%	586,811	+14.748%
2023-04-11	10.5000	10.5000	10.4900	10.4900	-0.048%	754	+14.967%
2023-04-06	10.5000	10.5000	10.4800	10.4950	-0.048%	3,205	+14.912%
2023-04-05	10.5000	10.5100	10.5000	10.5000	-0.048%	406	+14.857%
2023-04-04	10.5000	10.5050	10.5000	10.5050	+0.143%	300	+14.802%
2023-03-31	10.4900	10.4900	10.4900	10.4900	+0.191%	161	+14.967%
2023-03-30	10.4700	10.4700	10.4700	10.4700	-0.001%	493	+15.186%
2023-03-28	10.4700	10.4701	10.4700	10.4701	-0.051%	3,005	+15.185%
2023-03-23	10.4754	10.4754	10.4754	10.4754	+0.052%	4,000	+15.127%
2023-03-22	10.4700	10.4700	10.4700	10.4700	0.000%	79,170	+15.186%
2023-03-21	10.4700	10.4700	10.4700	10.4700	0.000%	9,528	+15.186%
2023-03-20	10.4700	10.4700	10.4700	10.4700	0.000%	3,185	+15.186%
2023-03-17	10.4700	10.4700	10.4700	10.4700	-0.115%	1,901	+15.186%
2023-03-16	10.4777	10.4821	10.4700	10.4821	+0.116%	6,777	+15.053%
2023-03-15	10.4700	10.4700	10.4700	10.4700	+0.191%	170,689	+15.186%
2023-03-14	10.4500	10.4500	10.4500	10.4500	0.000%	1,803	+15.407%
2023-03-09	10.4500	10.4500	10.4500	10.4500	0.000%	100	+15.407%
2023-03-07	10.4500	10.4500	10.4500	10.4500	0.000%	2,200	+15.407%
2023-03-03	10.4500	10.4500	10.4500	10.4500	-0.096%	1,350	+15.407%
2023-03-01	10.4600	10.4600	10.4300	10.4600	0.000%	52,953	+15.296%
2023-02-23	10.4700	10.4800	10.4600	10.4600	+0.674%	7,850	+15.296%
2023-02-16	10.3700	10.3900	10.3700	10.3900	+0.290%	10,657	+16.073%
2023-02-15	10.3700	10.3700	10.3600	10.3600	0.000%	3,661	+16.409%
2023-02-14	10.3500	10.3600	10.3500	10.3600	+0.193%	9,292	+16.409%
2023-02-10	10.3400	10.3400	10.3400	10.3400	0.000%	162	+16.634%
2023-02-09	10.3450	10.3500	10.3400	10.3400	-0.097%	1,083	+16.634%
2023-02-08	10.3500	10.3500	10.3500	10.3500	0.000%	239	+16.522%
2023-02-07	10.3500	10.3500	10.3400	10.3500	0.000%	175,374	+16.522%
2023-02-06	10.3500	10.3500	10.3500	10.3500	+0.097%	801	+16.522%
2023-02-03	10.3300	10.3400	10.3300	10.3400	+0.194%	2,202	+16.634%
2023-02-01	10.3200	10.3200	10.3200	10.3200	-0.290%	25,000	+16.860%
2023-01-31	10.3600	10.3600	10.3500	10.3500	0.000%	500	+16.522%
2023-01-27	10.3300	10.3500	10.3300	10.3500	+0.242%	2,600	+16.522%
2023-01-25	10.3200	10.3250	10.3200	10.3250	-0.048%	7,918	+16.804%
2023-01-24	10.3200	10.3300	10.3100	10.3300	+0.194%	6,898	+16.747%
2023-01-20	10.3100	10.3200	10.3100	10.3100	+0.097%	1,400	+16.974%
2023-01-19	10.3000	10.3000	10.3000	10.3000	0.000%	362	+17.087%
2023-01-18	10.2900	10.3000	10.2900	10.3000	+0.488%	4,737	+17.087%
2023-01-11	10.2500	10.2500	10.2500	10.2500	-0.437%	12,000	+17.659%
2023-01-09	10.2950	10.2950	10.2950	10.2950	-0.049%	141	+17.144%
2023-01-05	10.2900	10.3000	10.2800	10.3000	+0.488%	55,436	+17.087%
2023-01-03	10.2600	10.2600	10.2500	10.2500	-0.097%	104,296	+17.659%
2022-12-28	10.2600	10.2600	10.2600	10.2600	-0.097%	2,016	+17.544%
2022-12-23	10.2600	10.2700	10.2500	10.2700	+0.097%	762	+17.429%
2022-12-22	10.2400	10.2600	10.2300	10.2600	+0.195%	18,726	+17.544%
2022-12-21	10.2200	10.2400	10.2200	10.2400	0.000%	3,400	+17.773%
2022-12-20	10.2400	10.2400	10.2400	10.2400	+0.196%	1,306	+17.773%
2022-12-19	10.2200	10.2200	10.2200	10.2200	+0.098%	3,888	+18.004%
2022-12-14	10.2100	10.2100	10.2000	10.2100	0.000%	65,839	+18.119%
2022-12-13	10.2188	10.2188	10.2100	10.2100	0.000%	369	+18.119%
2022-12-12	10.2100	10.2100	10.2100	10.2100	0.000%	100	+18.119%
2022-12-09	10.2100	10.2100	10.2100	10.2100	-0.196%	100	+18.119%
2022-12-08	10.2300	10.2300	10.2300	10.2300	+0.196%	100	+17.889%
2022-12-07	10.2100	10.2100	10.2100	10.2100	+0.098%	1,416	+18.119%
2022-12-05	10.1900	10.2000	10.1900	10.2000	-0.098%	357	+18.235%
2022-12-01	10.1986	10.2500	10.1986	10.2100	+0.196%	6,900	+18.119%
2022-11-30	10.1900	10.1900	10.1900	10.1900	+0.098%	452	+18.351%
2022-11-29	10.1893	10.1900	10.1800	10.1800	+0.098%	2,291	+18.468%
2022-11-23	10.1700	10.1700	10.1700	10.1700	0.000%	448	+18.584%
2022-11-22	10.1793	10.1800	10.1700	10.1700	0.000%	1,572	+18.584%
2022-11-18	10.1700	10.1700	10.1700	10.1700	0.000%	236	+18.584%
2022-11-17	10.1700	10.1700	10.1700	10.1700	-0.098%	184	+18.584%
2022-11-15	10.1800	10.1800	10.1800	10.1800	+0.197%	409	+18.468%
2022-11-11	10.1600	10.1700	10.1600	10.1600	-0.098%	8,215	+18.701%
2022-11-10	10.1700	10.1700	10.1700	10.1700	+0.098%	368	+18.584%
2022-11-09	10.1600	10.1700	10.1500	10.1600	+0.197%	1,223,683	+18.701%
2022-11-08	10.1493	10.1500	10.1400	10.1400	0.000%	6,101	+18.935%
2022-11-07	10.1400	10.1400	10.1400	10.1400	0.000%	100	+18.935%
2022-11-04	10.1400	10.1400	10.1400	10.1400	0.000%	100	+18.935%
2022-11-01	10.1400	10.1400	10.1400	10.1400	+0.099%	2,670	+18.935%
2022-10-27	10.1300	10.1300	10.1290	10.1300	+0.099%	43,946	+19.052%
2022-10-26	10.1200	10.1200	10.1200	10.1200	-0.099%	675	+19.170%
2022-10-21	10.1200	10.1300	10.1200	10.1300	+0.197%	68,251	+19.052%
2022-10-19	10.1100	10.1101	10.1100	10.1101	+0.001%	11,425	+19.287%
2022-10-17	10.1100	10.1101	10.1100	10.1100	+0.099%	16,054	+19.288%
2022-10-14	10.1000	10.1000	10.1000	10.1000	+0.099%	3,426	+19.406%
2022-10-13	10.0900	10.0900	10.0900	10.0900	0.000%	460	+19.524%
2022-10-12	10.1000	10.1000	10.0900	10.0900	0.000%	69,950	+19.524%
2022-10-11	10.1000	10.1000	10.0900	10.0900	-0.099%	29,817	+19.524%
2022-10-10	10.1000	10.1000	10.1000	10.1000	+0.099%	2,500	+19.406%
2022-10-07	10.0900	10.0900	10.0900	10.0900	0.000%	13,084	+19.524%
2022-10-06	10.0900	10.0900	10.0900	10.0900	+0.099%	500	+19.524%
2022-10-05	10.0800	10.0800	10.0800	10.0800	-0.099%	250	+19.643%
2022-10-04	10.0900	10.0900	10.0850	10.0900	+0.099%	2,755	+19.524%
2022-09-30	10.0793	10.0800	10.0793	10.0800	+0.099%	5,700	+19.643%
2022-09-29	10.0700	10.0700	10.0700	10.0700	0.000%	1,540	+19.762%
2022-09-28	10.0800	10.0800	10.0700	10.0700	0.000%	5,237	+19.762%
2022-09-27	10.0700	10.0700	10.0700	10.0700	0.000%	189,802	+19.762%
2022-09-26	10.0693	10.0700	10.0690	10.0700	0.000%	19,002	+19.762%
2022-09-23	10.0700	10.0700	10.0700	10.0700	+0.099%	10,000	+19.762%
2022-09-22	10.0600	10.0600	10.0600	10.0600	0.000%	11,298	+19.881%
2022-09-21	10.0500	10.0600	10.0500	10.0600	0.000%	3,151	+19.881%
2022-09-20	10.0600	10.0600	10.0600	10.0600	+0.100%	292	+19.881%
2022-09-19	10.0400	10.0500	10.0400	10.0500	+0.100%	17,380	+20.000%
2022-09-15	10.0400	10.0422	10.0400	10.0400	0.000%	16,299	+20.120%
2022-09-14	10.0700	10.0700	10.0400	10.0400	+0.100%	43,395	+20.120%
2022-09-12	10.0350	10.0350	10.0300	10.0300	-0.496%	50,122	+20.239%
2022-09-09	10.0800	10.0800	10.0800	10.0800	+0.499%	110	+19.643%
2022-09-08	10.0300	10.0300	10.0300	10.0300	0.000%	1,032	+20.239%
2022-09-06	10.0293	10.0300	10.0293	10.0300	+0.100%	12,800	+20.239%
2022-09-02	10.0293	10.0302	10.0200	10.0200	0.000%	21,431	+20.359%
2022-08-30	10.0200	10.0200	10.0200	10.0200	0.000%	3,912	+20.359%
2022-08-29	10.0200	10.0200	10.0200	10.0200	0.000%	50,109	+20.359%
2022-08-26	10.0200	10.0200	10.0200	10.0200	+0.100%	1,000	+20.359%
2022-08-25	10.0100	10.0100	10.0000	10.0100	0.000%	21,066	+20.480%
2022-08-24	10.0100	10.0100	10.0093	10.0100	0.000%	85,205	+20.480%
2022-08-22	10.0100	10.0100	10.0100	10.0100	0.000%	2,830	+20.480%
2022-08-19	10.0093	10.0100	10.0093	10.0100	+0.100%	1,300	+20.480%
2022-08-18	10.0000	10.0000	10.0000	10.0000	0.000%	5,000	+20.600%
2022-08-17	10.0000	10.0000	9.9900	10.0000	0.000%	6,000	+20.600%
2022-08-16	10.0000	10.0000	10.0000	10.0000	+0.100%	116	+20.600%
2022-08-15	9.9900	9.9901	9.9900	9.9900	-0.100%	5,050	+20.721%
2022-08-12	9.9893	10.0000	9.9893	10.0000	+0.100%	1,448	+20.600%
2022-08-11	9.9900	9.9900	9.9900	9.9900	+0.100%	112	+20.721%
2022-08-10	9.9800	9.9800	9.9800	9.9800	-0.100%	559	+20.842%
2022-08-05	9.9800	9.9900	9.9800	9.9900	0.000%	787	+20.721%
2022-08-03	10.0100	10.0100	9.9700	9.9900	+0.201%	542	+20.721%
2022-08-01	9.9700	9.9700	9.9700	9.9700	-0.100%	373	+20.963%
2022-07-29	9.9600	9.9800	9.9600	9.9800	+0.201%	1,300	+20.842%
2022-07-27	9.9800	9.9800	9.9600	9.9600	0.000%	2,971	+21.084%
2022-07-25	9.9700	9.9700	9.9600	9.9600	-0.300%	276	+21.084%
2022-07-22	9.9800	9.9900	9.9800	9.9900	+0.301%	1,130	+20.721%
2022-07-21	9.9700	9.9700	9.9600	9.9600	-0.300%	291	+21.084%
2022-07-20	9.9900	9.9900	9.9900	9.9900	+0.201%	1,315	+20.721%
2022-07-19	10.0000	10.0000	9.9700	9.9700	-0.300%	584	+20.963%
2022-07-18	10.0000	10.0000	10.0000	10.0000	+0.402%	167	+20.600%
2022-07-15	9.9600	9.9600	9.9600	9.9600	+0.101%	11,068	+21.084%
2022-07-11	9.9400	9.9502	9.9400	9.9500	0.000%	769	+21.206%
2022-07-08	9.9500	9.9500	9.9500	9.9500	+0.201%	20,114	+21.206%
2022-07-07	9.9300	9.9300	9.9300	9.9300	0.000%	4,947	+21.450%

.dark-mode .PSNFHT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PSNFHT{ color: #333333; background-color: white; border: 2px solid #333333; }ALSAAlpha Star Acquisition Corporationstock NASDAQ

ALSA
Alpha Star Acquisition Corporation
stock NASDAQ