Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALRS
Alerus Financial Corporation Common Stock
stock NASDAQ

At Close
Jul 15, 2025 3:59:52 PM EDT
21.81USD-3.324%(-0.75)69,727
21.80Bid   21.83Ask   0.03Spread
Pre-market
0.00USD-100.000%(-22.56)0
After-hours
Jul 15, 2025 4:00:30 PM EDT
21.82USD+0.046%(+0.01)115
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-06-270.210
2025-03-140.200
2024-12-270.200
2024-09-130.200
2024-06-140.200
2024-03-140.190
2023-12-260.190
2023-09-140.190
2023-06-140.190
2023-03-140.180
2022-12-220.180
2022-09-290.180
2022-06-160.180
2022-03-170.160
2021-12-220.160
2021-09-160.160
2021-06-170.160
2021-03-180.150
2020-12-170.150
2020-09-170.150
2020-06-120.150
2020-03-190.150
2019-12-190.150
2019-09-190.140


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC