Dark

Check out our Level2View

ALPX
Alpex Acquisition Corporation Class A
stock NASDAQ

At Close

Jul 27, 2026

9.87USD+0.101%(+0.01)61,010

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.86)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

9.86USD-0.101%(-0.01)112

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	9.8900	9.8900	9.8650	9.8700	0.000%	5,618	0.000%
2026-07-27	9.8800	9.8800	9.8700	9.8700	+0.101%	60,481	0.000%
2026-07-24	9.8700	9.8700	9.8600	9.8600	-0.101%	206,187	+0.101%
2026-07-23	9.8700	9.8700	9.8700	9.8700	0.000%	32,975	0.000%
2026-07-22	9.8600	9.8700	9.8600	9.8700	+0.101%	4,973	0.000%
2026-07-21	9.8700	9.8700	9.8600	9.8600	-0.101%	1,230	+0.101%
2026-07-20	9.8700	9.8700	9.8700	9.8700	+0.101%	25,776	0.000%
2026-07-16	9.8700	9.8700	9.8600	9.8600	0.000%	1,960	+0.101%
2026-07-15	9.8700	9.8800	9.8600	9.8600	-0.101%	257,233	+0.101%
2026-07-14	9.8600	9.8800	9.8600	9.8700	+0.101%	375,651	0.000%
2026-07-13	9.8500	9.8700	9.8500	9.8600	0.000%	573,336	+0.101%
2026-07-10	9.8700	9.8700	9.8600	9.8600	+0.102%	12,336	+0.101%
2026-07-09	9.8500	9.8800	9.8500	9.8500	+0.102%	65,992	+0.203%
2026-07-08	9.8410	9.8500	9.8400	9.8400	-0.008%	129,106	+0.305%
2026-07-07	10.0000	10.0000	9.8106	9.8408	0.000%	348,880	+0.297%

Share