Dark

ALPX
Alpex Acquisition Corporation Class A
stock NASDAQ

At Close

Sep 28, 2026

9.95USD0.000%(0.00)207

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	9.9600	9.9600	9.9500	9.9500	0.000%	154,418	0.000%
2026-09-25	9.9500	9.9500	9.9500	9.9500	0.000%	50,121	0.000%
2026-09-23	9.9600	9.9600	9.9500	9.9500	0.000%	632	0.000%
2026-09-22	9.9500	9.9500	9.9500	9.9500	0.000%	807	0.000%
2026-09-21	9.9500	9.9500	9.9500	9.9500	0.000%	4,748	0.000%
2026-09-16	9.9500	9.9500	9.9400	9.9500	0.000%	48,960	0.000%
2026-09-15	9.9500	9.9500	9.9500	9.9500	0.000%	355,954	0.000%
2026-09-14	9.9600	9.9600	9.9500	9.9500	0.000%	201,527	0.000%
2026-09-09	9.9500	9.9500	9.9500	9.9500	+0.101%	2,595	0.000%
2026-09-08	9.9500	9.9500	9.9400	9.9400	-0.050%	3,294	+0.101%
2026-09-04	9.9450	9.9450	9.9450	9.9450	+0.049%	5,252	+0.050%
2026-09-03	9.9400	9.9401	9.9400	9.9401	-0.099%	431	+0.100%
2026-09-02	9.9400	9.9500	9.9400	9.9500	+0.101%	714	0.000%
2026-09-01	9.9400	9.9400	9.9400	9.9400	0.000%	734	+0.101%
2026-08-31	9.9400	9.9400	9.9400	9.9400	+0.202%	250,040	+0.101%
2026-08-27	9.9500	9.9500	9.9200	9.9200	-0.302%	3,094	+0.302%
2026-08-26	9.9600	9.9700	9.9500	9.9500	0.000%	776	0.000%
2026-08-25	9.9300	9.9500	9.9300	9.9500	0.000%	248	0.000%
2026-08-24	9.9400	9.9500	9.9400	9.9500	+0.201%	44,770	0.000%
2026-08-21	9.9300	9.9300	9.9225	9.9300	+0.101%	2,650	+0.201%
2026-08-20	9.9100	9.9200	9.9100	9.9200	+0.202%	446,275	+0.302%
2026-08-19	9.9080	9.9100	9.8916	9.9000	+0.101%	402,741	+0.505%
2026-08-17	9.9000	9.9000	9.8900	9.8900	-0.101%	156,747	+0.607%
2026-08-13	9.9000	9.9000	9.9000	9.9000	+0.101%	5,430	+0.505%
2026-08-12	9.9000	9.9000	9.8900	9.8900	0.000%	10,885	+0.607%
2026-08-11	9.9000	9.9000	9.8900	9.8900	-0.101%	200,289	+0.607%
2026-08-07	9.8950	9.9000	9.8950	9.9000	+0.101%	286	+0.505%
2026-08-06	9.8900	9.8900	9.8900	9.8900	0.000%	19,890	+0.607%
2026-08-05	9.8900	9.8900	9.8900	9.8900	0.000%	387	+0.607%
2026-08-04	9.8551	9.8900	9.8551	9.8900	+0.101%	2,435	+0.607%
2026-07-30	9.8900	9.8900	9.8800	9.8800	+0.101%	192,681	+0.709%
2026-07-29	9.8501	9.8900	9.8501	9.8700	0.000%	61,010	+0.811%
2026-07-28	9.8900	9.8900	9.8650	9.8700	0.000%	5,618	+0.811%
2026-07-27	9.8800	9.8800	9.8700	9.8700	+0.101%	60,481	+0.811%
2026-07-24	9.8700	9.8700	9.8600	9.8600	-0.101%	206,187	+0.913%
2026-07-23	9.8700	9.8700	9.8700	9.8700	0.000%	32,975	+0.811%
2026-07-22	9.8600	9.8700	9.8600	9.8700	+0.101%	4,973	+0.811%
2026-07-21	9.8700	9.8700	9.8600	9.8600	-0.101%	1,230	+0.913%
2026-07-20	9.8700	9.8700	9.8700	9.8700	+0.101%	25,776	+0.811%
2026-07-16	9.8700	9.8700	9.8600	9.8600	0.000%	1,960	+0.913%
2026-07-15	9.8700	9.8800	9.8600	9.8600	-0.101%	257,233	+0.913%
2026-07-14	9.8600	9.8800	9.8600	9.8700	+0.101%	375,651	+0.811%
2026-07-13	9.8500	9.8700	9.8500	9.8600	0.000%	573,336	+0.913%
2026-07-10	9.8700	9.8700	9.8600	9.8600	+0.102%	12,336	+0.913%
2026-07-09	9.8500	9.8800	9.8500	9.8500	+0.102%	65,992	+1.015%
2026-07-08	9.8410	9.8500	9.8400	9.8400	-0.008%	129,106	+1.118%
2026-07-07	10.0000	10.0000	9.8106	9.8408	0.000%	348,880	+1.110%

.dark-mode .Vq6sNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vq6sNp{ color: #333333; background-color: white; border: 2px solid #333333; }ALPXAlpex Acquisition Corporation Class Astock NASDAQ

ALPX
Alpex Acquisition Corporation Class A
stock NASDAQ