Dark

ALPAW
Alpha Healthcare Acquisition Corp. III Warrant
stock NASDAQ

Inactive

Jul 14, 2023

0.3000USD+11.111%(+0.0300)2,344

Pre-market

0.00USD-100.000%(-0.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-14	0.252700	0.433700	0.252700	0.300000	+11.111%	2,344	0.000%
2023-07-13	0.250000	0.270000	0.200300	0.270000	+8.000%	54,210	+11.111%
2023-07-12	0.218700	0.250000	0.218700	0.250000	+0.241%	44,730	+20.000%
2023-07-11	0.328700	0.338500	0.160500	0.249400	-18.417%	46,980	+20.289%
2023-07-10	0.399800	0.399800	0.210500	0.305700	+60.895%	9,731	-1.865%
2023-07-07	0.180000	0.206700	0.170000	0.190000	-6.126%	6,220	+57.895%
2023-07-06	0.200000	0.210000	0.175000	0.202400	+1.709%	79,869	+48.221%
2023-07-05	0.164800	0.199000	0.150000	0.199000	+32.667%	17,201	+50.754%
2023-07-03	0.150000	0.150000	0.150000	0.150000	-25.000%	5,050	+100.000%
2023-06-30	0.150600	0.200000	0.150000	0.200000	+25.000%	5,780	+50.000%
2023-06-29	0.160000	0.160000	0.160000	0.160000	-10.011%	500	+87.500%
2023-06-28	0.177800	0.177800	0.177800	0.177800	-12.672%	200	+68.729%
2023-06-27	0.147700	0.232100	0.146000	0.203600	+50.815%	5,202	+47.348%
2023-06-26	0.125000	0.135000	0.125000	0.135000	+10.430%	18,190	+122.222%
2023-06-23	0.122249	0.122249	0.122249	0.122249	+20.919%	1,000	+145.401%
2023-06-21	0.080000	0.250000	0.075600	0.101100	+33.730%	5,100	+196.736%
2023-06-16	0.075600	0.075600	0.075600	0.075600	+14.545%	200	+296.825%
2023-06-13	0.066000	0.066000	0.066000	0.066000	-12.929%	1,107	+354.545%
2023-06-12	0.119000	0.156000	0.061100	0.075800	-36.303%	2,861	+295.778%
2023-06-09	0.119000	0.119000	0.119000	0.119000	-7.752%	61	+152.101%
2023-06-07	0.130000	0.130000	0.129000	0.129000	-1.732%	12,724	+132.558%
2023-05-30	0.130101	0.131273	0.130000	0.131273	-34.330%	9,445	+128.531%
2023-05-23	0.199899	0.199899	0.199899	0.199899	+53.768%	5,125	+50.076%
2023-05-17	0.130000	0.130000	0.130000	0.130000	-6.992%	400	+130.769%
2023-05-11	0.130000	0.140000	0.130000	0.139773	+14.054%	1,085	+114.634%
2023-05-09	0.122550	0.122550	0.122550	0.122550	-38.725%	199	+144.798%
2023-05-08	0.200000	0.200000	0.200000	0.200000	+55.280%	10,310	+50.000%
2023-05-05	0.101100	0.307000	0.101100	0.128800	+89.691%	6,268	+132.919%
2023-05-04	0.148700	0.148700	0.059000	0.067900	-34.649%	2,721	+341.826%
2023-05-03	0.103900	0.103900	0.103900	0.103900	-34.818%	420	+188.739%
2023-04-19	0.121000	0.159400	0.121000	0.159400	-4.034%	301	+88.206%
2023-04-18	0.164100	0.186100	0.156000	0.166100	+6.748%	2,053	+80.614%
2023-04-13	0.183600	0.183600	0.155600	0.155600	+2.301%	1,104	+92.802%
2023-04-11	0.152100	0.152100	0.152100	0.152100	+8.179%	104	+97.239%
2023-04-10	0.168900	0.168900	0.140600	0.140600	+0.429%	601	+113.371%
2023-04-06	0.140000	0.211000	0.134600	0.140000	-3.448%	1,499	+114.286%
2023-04-05	0.223600	0.223600	0.145000	0.145000	-19.444%	3,354	+106.897%
2023-04-04	0.197300	0.226000	0.122200	0.180000	-14.894%	6,085	+66.667%
2023-04-03	0.252800	0.253200	0.184400	0.211500	+29.755%	3,423	+41.844%
2023-03-31	0.199000	0.199000	0.130600	0.163000	-18.500%	5,810	+84.049%
2023-03-30	0.279500	0.279500	0.125700	0.200000	-11.190%	8,912	+50.000%
2023-03-29	0.149000	0.233100	0.149000	0.225200	+60.857%	1,871	+33.215%
2023-03-27	0.140100	0.140100	0.139600	0.140000	0.000%	395	+114.286%
2023-03-24	0.120000	0.141200	0.120000	0.140000	+25.112%	591	+114.286%
2023-03-23	0.111900	0.111900	0.111900	0.111900	+0.811%	190	+168.097%
2023-03-22	0.111000	0.173865	0.111000	0.111000	-1.246%	4,300	+170.270%
2023-03-21	0.108800	0.189600	0.106300	0.112400	+24.336%	5,528	+166.904%
2023-03-20	0.144700	0.144700	0.055100	0.090400	-40.448%	4,915	+231.858%
2023-03-17	0.165700	0.168700	0.151800	0.151800	-0.914%	401	+97.628%
2023-03-16	0.156000	0.156000	0.153200	0.153200	-4.250%	201	+95.822%
2023-03-14	0.133300	0.214000	0.133300	0.160000	+6.952%	4,406	+87.500%
2023-03-13	0.224300	0.224300	0.115000	0.149600	+3.386%	5,613	+100.535%
2023-03-10	0.128400	0.170000	0.128400	0.144700	-9.563%	1,504	+107.326%
2023-03-09	0.148700	0.251500	0.148700	0.160000	+7.599%	5,818	+87.500%
2023-03-08	0.158700	0.251800	0.113500	0.148700	-0.268%	9,345	+101.748%
2023-03-07	0.254500	0.254700	0.113800	0.149100	-6.929%	16,616	+101.207%
2023-03-06	0.113900	0.165500	0.113700	0.160200	-21.045%	10,129	+87.266%
2023-02-27	0.202900	0.202900	0.202900	0.202900	-18.840%	395	+47.856%
2023-02-22	0.262800	0.262800	0.188500	0.250000	+44.676%	9,289	+20.000%
2023-02-21	0.247600	0.247600	0.172800	0.172800	-4.583%	3,007	+73.611%
2023-02-17	0.196600	0.263000	0.181100	0.181100	+11.104%	5,742	+65.654%
2023-02-14	0.163000	0.163000	0.163000	0.163000	-15.849%	213	+84.049%
2023-02-13	0.200800	0.200800	0.193700	0.193700	+27.183%	490	+54.879%
2023-02-10	0.245100	0.249500	0.152300	0.152300	-10.412%	5,122	+96.980%
2023-02-09	0.210200	0.266900	0.170000	0.170000	+3.030%	9,365	+76.471%
2023-02-08	0.213300	0.231500	0.165000	0.165000	+5.096%	6,629	+81.818%
2023-02-07	0.237500	0.237500	0.157000	0.157000	-6.269%	2,931	+91.083%
2023-02-06	0.250000	0.250000	0.140000	0.167500	-27.802%	14,719	+79.104%
2023-02-03	0.235000	0.235000	0.232000	0.232000	+0.173%	295	+29.310%
2023-02-02	0.240000	0.240000	0.231600	0.231600	+10.286%	290	+29.534%
2023-02-01	0.210000	0.210000	0.210000	0.210000	-8.696%	338	+42.857%
2023-01-30	0.243300	0.243300	0.230000	0.230000	+2.313%	893	+30.435%
2023-01-27	0.307100	0.307100	0.224800	0.224800	+11.177%	3,523	+33.452%
2023-01-25	0.205000	0.320900	0.202200	0.202200	-13.774%	4,555	+48.368%
2023-01-24	0.284300	0.284300	0.234500	0.234500	+30.278%	1,006	+27.932%
2023-01-23	0.236800	0.267000	0.180000	0.180000	-24.115%	11,321	+66.667%
2023-01-20	0.237500	0.237500	0.237200	0.237200	+19.919%	2,438	+26.476%
2023-01-19	0.183100	0.220500	0.180800	0.197800	-16.008%	6,716	+51.668%
2023-01-17	0.284300	0.284500	0.235500	0.235500	+0.341%	1,809	+27.389%
2023-01-13	0.180400	0.237200	0.180400	0.234700	-9.417%	7,507	+27.823%
2023-01-12	0.327500	0.327500	0.259100	0.259100	+16.554%	1,903	+15.785%
2023-01-11	0.200000	0.260000	0.180400	0.222300	-1.112%	8,607	+34.953%
2023-01-10	0.225000	0.520000	0.212200	0.224800	+18.316%	40,244	+33.452%
2023-01-09	0.190000	0.190000	0.190000	0.190000	+5.556%	301	+57.895%
2023-01-06	0.179900	0.273200	0.179600	0.180000	0.000%	66,266	+66.667%
2023-01-05	0.200000	0.200000	0.126500	0.180000	+5.263%	18,513	+66.667%
2023-01-04	0.123600	0.208900	0.123600	0.171000	+1.124%	4,316	+75.439%
2023-01-03	0.245000	0.269500	0.113500	0.169100	-5.372%	4,234	+77.410%
2022-12-30	0.190000	0.190000	0.150000	0.178700	+19.133%	2,091	+67.879%
2022-12-29	0.200000	0.200000	0.150000	0.150000	-11.765%	5,500	+100.000%
2022-12-28	0.143800	0.380000	0.143800	0.170000	+8.074%	28,729	+76.471%
2022-12-27	0.110700	0.157300	0.110700	0.157300	-14.044%	4,703	+90.718%
2022-12-23	0.170400	0.238400	0.165600	0.183000	-2.139%	12,860	+63.934%
2022-12-22	0.200000	0.395400	0.160300	0.187000	+10.782%	49,205	+60.428%
2022-12-21	0.160100	0.175700	0.139700	0.168800	-26.609%	4,916	+77.725%
2022-12-20	0.262700	0.288400	0.220000	0.230000	+28.852%	7,245	+30.435%
2022-12-19	0.195000	0.425000	0.121700	0.178500	+0.281%	19,355	+68.067%
2022-12-16	0.199000	0.199000	0.130000	0.178000	-11.000%	5,715	+68.539%
2022-12-15	0.190000	0.476300	0.188500	0.200000	+5.208%	43,967	+50.000%
2022-12-14	0.200000	0.200000	0.162200	0.190100	-4.328%	8,973	+57.812%
2022-12-13	0.143500	0.383000	0.143500	0.198700	-12.235%	20,977	+50.981%
2022-12-12	0.254400	0.254400	0.226400	0.226400	+25.778%	301	+32.509%
2022-12-08	0.200000	0.280500	0.158200	0.180000	-9.548%	9,895	+66.667%
2022-12-07	0.114600	0.574900	0.114600	0.199000	+24.453%	10,646	+50.754%
2022-11-29	0.177900	0.177900	0.159900	0.159900	-36.346%	275	+87.617%
2022-11-28	0.236300	0.265300	0.186300	0.251200	+128.364%	800	+19.427%
2022-11-25	0.110000	0.110000	0.110000	0.110000	0.000%	175	+172.727%
2022-11-22	0.138200	0.140000	0.110000	0.110000	-14.463%	1,850	+172.727%
2022-11-21	0.150000	0.160000	0.128600	0.128600	-18.245%	850	+133.281%
2022-11-18	0.179000	0.179000	0.144800	0.157300	+42.870%	900	+90.718%
2022-11-17	0.110000	0.178200	0.110000	0.110100	-8.250%	111,325	+172.480%
2022-11-11	0.130000	0.130000	0.110000	0.120000	-40.000%	2,152	+150.000%
2022-11-04	0.200000	0.200000	0.200000	0.200000	+93.424%	2,500	+50.000%
2022-10-28	0.165000	0.165000	0.074900	0.103400	-37.333%	12,701	+190.135%
2022-10-25	0.219300	0.219300	0.165000	0.165000	0.000%	712	+81.818%
2022-10-14	0.195000	0.195000	0.165000	0.165000	-19.512%	40,352	+81.818%
2022-10-11	0.205000	0.207500	0.205000	0.205000	0.000%	41,800	+46.341%
2022-10-10	0.205000	0.205000	0.205000	0.205000	-14.583%	150	+46.341%
2022-10-04	0.241200	0.250501	0.240000	0.240000	-14.591%	27,741	+25.000%
2022-09-27	0.281000	0.287800	0.281000	0.281000	0.000%	6,028	+6.762%
2022-09-26	0.291000	0.294400	0.281000	0.281000	-6.333%	1,450	+6.762%
2022-09-21	0.300000	0.300000	0.300000	0.300000	0.000%	4,645	0.000%
2022-09-20	0.300000	0.300000	0.300000	0.300000	+3.093%	530	0.000%
2022-09-16	0.291000	0.291000	0.291000	0.291000	-1.356%	130	+3.093%
2022-09-14	0.305000	0.322300	0.260000	0.295000	-7.813%	341,699	+1.695%
2022-09-09	0.325000	0.330000	0.320000	0.320000	-5.882%	16,600	-6.250%
2022-09-07	0.342500	0.342500	0.340000	0.340000	+2.041%	850	-11.765%
2022-09-06	0.345300	0.355000	0.333200	0.333200	-16.700%	18,520	-9.964%
2022-08-31	0.379100	0.400000	0.379100	0.400000	+25.000%	7,272	-25.000%
2022-08-08	0.320000	0.320000	0.320000	0.320000	+6.667%	200	-6.250%
2022-08-04	0.300000	0.300000	0.300000	0.300000	0.000%	650	0.000%
2022-08-03	0.300000	0.300000	0.300000	0.300000	0.000%	20,725	0.000%
2022-08-01	0.300000	0.300000	0.300000	0.300000	-3.226%	325	0.000%
2022-07-28	0.310000	0.310000	0.310000	0.310000	0.000%	68,067	-3.226%
2022-07-27	0.209300	0.320000	0.209300	0.310000	+1.639%	31,019	-3.226%
2022-07-26	0.305000	0.305000	0.300000	0.305000	-1.613%	20,100	-1.639%
2022-07-25	0.375000	0.375000	0.310000	0.310000	-20.513%	4,850	-3.226%
2022-07-22	0.390000	0.390000	0.390000	0.390000	+2.443%	1,831	-23.077%
2022-07-06	0.380700	0.380700	0.380700	0.380700	-2.360%	100	-21.198%
2022-06-27	0.389900	0.389900	0.389900	0.389900	+16.319%	100	-23.057%
2022-06-23	0.335200	0.335200	0.335200	0.335200	-16.179%	3,000	-10.501%
2022-06-22	0.399900	0.399900	0.399900	0.399900	+19.338%	100	-24.981%
2022-06-14	0.335000	0.335100	0.335000	0.335100	+0.030%	200	-10.474%
2022-06-09	0.335000	0.335000	0.335000	0.335000	0.000%	136	-10.448%
2022-06-08	0.350000	0.350000	0.335000	0.335000	0.000%	15,065	-10.448%
2022-06-07	0.360000	0.360000	0.335000	0.335000	-6.944%	1,767	-10.448%
2022-06-01	0.385000	0.385000	0.360000	0.360000	-1.370%	228	-16.667%
2022-05-20	0.375100	0.520000	0.342500	0.365000	-18.472%	6,676	-17.808%
2022-05-19	0.437200	0.459900	0.375900	0.447700	+21.000%	4,202	-32.991%
2022-05-18	0.479900	0.479900	0.335100	0.370000	-7.523%	2,202	-18.919%
2022-05-17	0.400100	0.400100	0.400100	0.400100	+8.106%	18,569	-25.019%
2022-05-13	0.449900	0.449900	0.370100	0.370100	+5.743%	2,075	-18.941%
2022-05-12	0.470000	0.490000	0.300000	0.350000	-25.532%	26,243	-14.286%
2022-05-11	0.470100	0.470100	0.470000	0.470000	+2.019%	2,878	-36.170%
2022-05-10	0.610000	0.610000	0.460400	0.460700	-23.217%	16,869	-34.882%
2022-05-09	0.640200	0.640200	0.599100	0.600000	-15.493%	11,768	-50.000%
2022-05-06	0.640200	0.710000	0.640200	0.710000	+9.180%	220	-57.746%
2022-05-05	0.683500	0.683500	0.650200	0.650300	-7.496%	634	-53.867%
2022-05-04	1.200000	1.200000	0.703000	0.703000	-6.267%	2,793	-57.326%
2022-05-02	0.640200	0.750000	0.640200	0.750000	+11.924%	604	-60.000%
2022-04-29	0.770000	0.770000	0.670000	0.670100	-7.188%	3,910	-55.231%
2022-04-28	1.010000	1.010000	0.720000	0.722000	-2.498%	2,222	-58.449%
2022-04-27	0.762000	0.899900	0.740500	0.740500	-7.438%	3,018	-59.487%
2022-04-26	1.060000	1.320000	0.740000	0.800000	-0.012%	4,990	-62.500%
2022-04-25	0.841000	0.841000	0.720000	0.800100	+1.872%	1,060	-62.505%
2022-04-22	0.780100	0.785400	0.760000	0.785400	-9.724%	814	-61.803%
2022-04-21	0.744200	0.870000	0.742000	0.870000	+14.474%	1,297	-65.517%
2022-04-20	0.926600	0.926600	0.760000	0.760000	-27.619%	702	-60.526%
2022-04-19	1.050000	1.050000	1.050000	1.050000	+20.690%	102	-71.429%
2022-04-18	0.879800	1.210000	0.760000	0.870000	+10.984%	885	-65.517%
2022-04-14	1.030000	1.030000	0.676500	0.783900	-6.679%	5,984	-61.730%
2022-04-13	1.090000	1.090000	0.712000	0.840000	+21.739%	4,537	-64.286%
2022-04-11	0.690000	0.690000	0.690000	0.690000	-2.817%	1,200	-56.522%
2022-03-25	0.710000	0.710000	0.710000	0.710000	-5.333%	2,349	-57.746%
2022-03-22	0.750000	0.750000	0.750000	0.750000	+4.486%	125	-60.000%
2022-03-16	0.717800	0.717800	0.717800	0.717800	+1.099%	250	-58.206%
2022-03-14	0.710000	0.710000	0.710000	0.710000	0.000%	736	-57.746%
2022-03-11	0.710000	0.710000	0.710000	0.710000	0.000%	738	-57.746%
2022-03-10	0.710000	0.710000	0.710000	0.710000	0.000%	1,000	-57.746%
2022-03-09	0.710000	0.710000	0.710000	0.710000	0.000%	1,000	-57.746%
2022-03-08	0.710000	0.710000	0.710000	0.710000	0.000%	1,000	-57.746%
2022-03-07	0.710000	0.710000	0.710000	0.710000	-5.346%	1,000	-57.746%
2022-03-01	0.750100	0.750100	0.740600	0.750100	+5.633%	419	-60.005%
2022-02-25	0.710000	0.710300	0.710000	0.710100	-0.504%	7,805	-57.752%
2022-02-23	0.713700	0.713700	0.713700	0.713700	-3.645%	100	-57.966%
2022-02-17	0.740700	0.740700	0.740700	0.740700	+2.775%	240	-59.498%
2022-02-15	0.720700	0.720700	0.720700	0.720700	-5.283%	230	-58.374%
2022-02-09	0.770200	0.771000	0.760900	0.760900	-1.195%	2,398	-60.573%
2022-02-08	0.774800	0.774800	0.770100	0.770100	+1.329%	1,080	-61.044%
2022-02-01	0.750600	0.770000	0.750600	0.760000	+1.333%	470	-60.526%
2022-01-24	0.761000	0.761000	0.750000	0.750000	-6.250%	14,401	-60.000%
2022-01-20	0.800000	0.800000	0.800000	0.800000	-20.792%	335	-62.500%
2022-01-18	1.010000	1.010000	1.010000	1.010000	0.000%	352	-70.297%
2022-01-12	0.980000	1.010000	0.970000	1.010000	+34.667%	521	-70.297%
2022-01-06	0.750000	0.750000	0.750000	0.750000	-1.407%	300	-60.000%
2022-01-04	0.760700	0.760700	0.760700	0.760700	-1.208%	2,300	-60.563%
2022-01-03	0.760000	1.500000	0.760000	0.770000	+2.667%	2,496	-61.039%
2021-12-30	0.750000	0.750000	0.750000	0.750000	-5.063%	1,018	-60.000%
2021-12-29	0.750000	0.790000	0.750000	0.790000	+5.333%	10,170	-62.025%
2021-12-28	0.790000	0.790000	0.750000	0.750000	-5.111%	10,786	-60.000%
2021-12-27	0.800000	0.800000	0.790000	0.790400	+0.038%	16,541	-62.045%
2021-12-23	0.790100	0.790100	0.790100	0.790100	0.000%	1,100	-62.030%
2021-12-22	0.790100	0.790100	0.790100	0.790100	-1.250%	1,733	-62.030%
2021-12-21	0.800000	0.800100	0.800000	0.800100	+0.012%	1,350	-62.505%
2021-12-20	0.800000	1.250000	0.800000	0.800000	+0.013%	25,314	-62.500%
2021-12-17	0.900000	0.900000	0.790000	0.799900	-6.988%	51,406	-62.495%
2021-12-16	0.860000	0.860000	0.860000	0.860000	+1.176%	1,000	-65.116%
2021-12-15	0.850000	0.850000	0.850000	0.850000	-3.398%	1,000	-64.706%
2021-12-14	0.850000	0.930000	0.850000	0.879900	-5.387%	1,976	-65.905%
2021-12-10	0.888200	0.930000	0.888200	0.930000	-2.105%	1,111	-67.742%
2021-12-09	0.950000	0.950000	0.950000	0.950000	-1.042%	1,000	-68.421%
2021-12-08	0.950000	0.960000	0.950000	0.960000	+4.348%	1,805	-68.750%
2021-12-07	0.900000	0.920000	0.900000	0.920000	+1.088%	1,125	-67.391%
2021-12-06	0.910100	0.910100	0.910100	0.910100	-4.200%	1,000	-67.037%
2021-12-03	0.950000	0.950000	0.950000	0.950000	+3.261%	1,600	-68.421%
2021-12-02	0.910100	0.920000	0.910100	0.920000	0.000%	2,825	-67.391%
2021-12-01	0.920100	0.950000	0.920000	0.920000	-0.541%	12,254	-67.391%
2021-11-30	0.910100	0.930000	0.910100	0.925000	+0.543%	2,506	-67.568%
2021-11-29	0.920000	0.920000	0.920000	0.920000	-3.158%	1,000	-67.391%
2021-11-19	0.935000	0.950000	0.935000	0.950000	+2.140%	5,226	-68.421%
2021-11-18	0.960000	0.960000	0.920200	0.930100	-6.990%	12,133	-67.745%
2021-11-17	1.000000	1.000000	1.000000	1.000000	+6.383%	5,100	-70.000%
2021-11-16	0.990000	0.990000	0.940000	0.940000	-5.051%	7,841	-68.085%
2021-11-12	1.000000	1.000000	0.990000	0.990000	-0.101%	360	-69.697%
2021-11-08	0.991000	0.991000	0.991000	0.991000	+0.101%	1,071	-69.728%
2021-11-05	0.980000	0.990000	0.980000	0.990000	+0.206%	400	-69.697%
2021-11-03	1.000000	1.000000	0.982500	0.987960	+3.996%	700	-69.634%
2021-11-02	0.920100	0.950000	0.920100	0.950000	+3.261%	1,002	-68.421%
2021-11-01	0.950000	1.110000	0.920000	0.920000	0.000%	10,121	-67.391%
2021-10-29	0.920000	0.920000	0.920000	0.920000	-8.000%	350	-67.391%
2021-10-28	0.940000	1.160000	0.910000	1.000000	+6.383%	31,420	-70.000%
2021-10-27	1.780000	1.810000	0.940000	0.940000	+1.075%	8,550	-68.085%
2021-10-26	0.940000	0.940000	0.930000	0.930000	-1.064%	7,479	-67.742%
2021-10-25	0.930000	0.940000	0.910000	0.940000	+3.297%	12,400	-68.085%
2021-10-21	0.920500	0.920500	0.910000	0.910000	-1.087%	5,475	-67.033%
2021-10-20	0.940000	0.940000	0.920000	0.920000	-3.158%	2,575	-67.391%
2021-10-18	0.960000	0.960000	0.940000	0.950000	+4.396%	4,300	-68.421%
2021-10-15	0.940000	0.980000	0.910000	0.910000	-3.191%	4,875	-67.033%
2021-10-12	0.999900	0.999900	0.940000	0.940000	-0.383%	3,245	-68.085%
2021-10-11	0.980300	0.980300	0.943616	0.943616	-5.040%	1,335	-68.207%
2021-10-08	0.993700	0.993700	0.993700	0.993700	+3.478%	110	-69.810%
2021-10-07	1.010000	1.010000	0.960300	0.960300	-3.000%	1,090	-68.760%
2021-10-06	0.980100	0.990000	0.980000	0.990000	-1.000%	2,020	-69.697%
2021-10-05	1.000000	1.010000	1.000000	1.000000	-0.980%	4,255	-70.000%
2021-10-04	1.049900	1.049900	0.985200	1.009900	-3.819%	9,030	-70.294%
2021-10-01	1.050000	1.050000	1.049900	1.050000	+0.010%	1,200	-71.429%
2021-09-30	1.050000	1.050000	1.049900	1.049900	-0.010%	2,945	-71.426%
2021-09-29	1.150000	1.150000	1.010000	1.050000	-7.895%	10,261	-71.429%
2021-09-28	1.149900	1.150000	1.140000	1.140000	-0.870%	600	-73.684%
2021-09-27	1.250000	1.250000	1.150000	1.150000	-2.542%	4,295	-73.913%
2021-09-24	1.200000	1.200000	1.180000	1.180000	-3.310%	1,200	-74.576%
2021-09-23	1.250000	1.250000	1.220400	1.220400	-2.368%	3,425	-75.418%
2021-09-22	1.250000	1.250000	1.245000	1.250000	0.000%	3,941	-76.000%
2021-09-21	1.580000	1.580000	1.250000	1.250000	-19.355%	1,832	-76.000%
2021-09-20	1.550000	1.550000	1.550000	1.550000	0.000%	100	-80.645%

.dark-mode .jZT6c2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZT6c2{ color: #333333; background-color: white; border: 2px solid #333333; }ALPAWAlpha Healthcare Acquisition Corp. III Warrantstock NASDAQ

ALPAW
Alpha Healthcare Acquisition Corp. III Warrant
stock NASDAQ