Dark

ALOVW
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrants
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)27,501

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.405050	0.40505	0.405050	0.405050	-4.940%	207	0.000%
2026-07-24	0.370100	0.43570	0.370100	0.426100	+15.131%	38,374	-4.940%
2026-07-22	0.370100	0.37010	0.370100	0.370100	+0.027%	1,010	+9.443%
2026-07-21	0.370100	0.37010	0.370000	0.370000	-2.657%	31,068	+9.473%
2026-07-20	0.380100	0.38010	0.380100	0.380100	-2.563%	502	+6.564%
2026-07-16	0.399900	0.39990	0.380000	0.390100	-13.311%	3,630	+3.832%
2026-07-15	0.510900	0.51090	0.450000	0.450000	-6.230%	3,360	-9.989%
2026-07-14	0.479800	0.48000	0.465100	0.479900	-2.061%	6,718	-15.597%
2026-07-10	0.430000	0.50000	0.366100	0.490000	+9.865%	78,451	-17.337%
2026-07-08	0.430000	0.44600	0.430000	0.446000	-12.549%	1,573	-9.182%
2026-07-06	0.520000	0.52000	0.510000	0.510000	+1.898%	692	-20.578%
2026-07-02	0.550000	0.55000	0.500500	0.500500	-2.910%	60,539	-19.071%
2026-07-01	0.550000	0.55000	0.479600	0.515500	+7.396%	17,038	-21.426%
2026-06-30	0.519999	0.52000	0.432000	0.480000	+14.286%	11,001	-15.615%
2026-06-29	0.435500	0.43550	0.420000	0.420000	-6.646%	496	-3.560%
2026-06-24	0.440000	0.45000	0.440000	0.449900	+12.475%	13,908	-9.969%
2026-06-18	0.400000	0.40000	0.400000	0.400000	-11.111%	515	+1.263%
2026-06-08	0.450000	0.45000	0.450000	0.450000	0.000%	10,013	-9.989%
2026-06-04	0.450000	0.45000	0.450000	0.450000	+7.168%	1,342	-9.989%
2026-06-01	0.380000	0.42000	0.380000	0.419900	+18.282%	4,799	-3.537%
2026-05-29	0.370000	0.37000	0.350000	0.355000	-15.476%	3,377	+14.099%
2026-05-22	0.420000	0.42000	0.420000	0.420000	+7.417%	740	-3.560%
2026-05-19	0.360800	0.45000	0.360800	0.391000	+8.581%	3,680	+3.593%
2026-05-18	0.360100	0.36010	0.360100	0.360100	-12.171%	100	+12.483%
2026-05-14	0.410000	0.41000	0.410000	0.410000	-2.376%	20,675	-1.207%
2026-05-12	0.421700	0.45000	0.410000	0.419978	+0.019%	19,091	-3.554%
2026-05-11	0.410000	0.42750	0.410000	0.419900	+4.975%	40,478	-3.537%
2026-05-08	0.400000	0.40990	0.400000	0.400000	-2.415%	51,005	+1.263%
2026-05-07	0.410000	0.41000	0.400000	0.409900	+17.114%	48,414	-1.183%
2026-05-05	0.400000	0.41000	0.350000	0.350000	-14.634%	798	+15.729%
2026-05-04	0.410000	0.41000	0.410000	0.410000	+17.143%	172	-1.207%
2026-05-01	0.410000	0.41000	0.350000	0.350000	0.000%	653	+15.729%
2026-04-30	0.340000	0.35000	0.340000	0.350000	+2.941%	666	+15.729%
2026-04-29	0.340000	0.35000	0.340000	0.340000	-15.000%	8,000	+19.132%
2026-04-22	0.400000	0.40000	0.400000	0.400000	+17.647%	50,000	+1.263%
2026-04-21	0.340000	0.34000	0.340000	0.340000	+0.029%	1,019	+19.132%
2026-04-20	0.340000	0.34000	0.339900	0.339900	-0.029%	20,046	+19.167%
2026-04-17	0.383600	0.39400	0.331500	0.340000	-9.333%	30,702	+19.132%
2026-04-15	0.375000	0.37500	0.375000	0.375000	+7.143%	1,480	+8.013%
2026-04-14	0.350000	0.35000	0.350000	0.350000	-12.500%	500	+15.729%
2026-04-13	0.400000	0.40000	0.400000	0.400000	-6.977%	484	+1.263%
2026-04-10	0.387500	0.45000	0.385900	0.430000	+8.203%	40,020	-5.802%
2026-04-09	0.389900	0.39740	0.389900	0.397400	-0.650%	257	+1.925%
2026-04-07	0.400000	0.40000	0.400000	0.400000	-1.332%	10,200	+1.263%
2026-04-06	0.450000	0.45000	0.405399	0.405399	-25.437%	3,070	-0.086%
2026-04-02	0.482200	0.60000	0.480200	0.543700	+8.740%	37,078	-25.501%
2026-04-01	0.340000	0.50000	0.339900	0.500000	+11.111%	67,162	-18.990%
2026-03-23	0.450000	0.45000	0.402100	0.450000	+28.571%	30,741	-9.989%
2026-03-19	0.350000	0.35000	0.349900	0.350000	+16.667%	6,200	+15.729%
2026-03-18	0.300000	0.30000	0.300000	0.300000	0.000%	157,738	+35.017%

.dark-mode .YGfGpm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGfGpm{ color: #333333; background-color: white; border: 2px solid #333333; }ALOVWAldabra 4 Liquidity Opportunity Vehicle, Inc. Warrantsstock NASDAQ Warrant

ALOVW
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrants
stock NASDAQ Warrant