Dark

ALOVW
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrants
stock NASDAQ Warrant

At Close

0.00USD0.000%(0.00)184

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.365000	0.36500	0.365000	0.365000	-0.977%	184	0.000%
2026-09-25	0.416100	0.41610	0.368600	0.368600	+0.054%	449	-0.977%
2026-09-14	0.368400	0.36940	0.368400	0.368400	-7.900%	1,810	-0.923%
2026-09-10	0.400000	0.41180	0.384200	0.400000	-9.091%	12,705	-8.750%
2026-08-21	0.420000	0.44000	0.420000	0.440000	+19.565%	463	-17.045%
2026-08-19	0.382000	0.40380	0.368000	0.368000	-25.941%	1,816	-0.815%
2026-08-18	0.390000	0.56090	0.389900	0.496900	+38.954%	8,183	-26.545%
2026-08-13	0.357600	0.35760	0.357600	0.357600	-13.997%	106	+2.069%
2026-08-10	0.432100	0.43210	0.415800	0.415800	+3.407%	10,000	-12.217%
2026-07-30	0.350000	0.40210	0.350000	0.402100	+11.694%	36,052	-9.227%
2026-07-29	0.370100	0.40510	0.355000	0.360000	-11.122%	27,501	+1.389%
2026-07-28	0.405050	0.40505	0.405050	0.405050	-4.940%	207	-9.888%
2026-07-24	0.370100	0.43570	0.370100	0.426100	+15.131%	38,374	-14.339%
2026-07-22	0.370100	0.37010	0.370100	0.370100	+0.027%	1,010	-1.378%
2026-07-21	0.370100	0.37010	0.370000	0.370000	-2.657%	31,068	-1.351%
2026-07-20	0.380100	0.38010	0.380100	0.380100	-2.563%	502	-3.973%
2026-07-16	0.399900	0.39990	0.380000	0.390100	-13.311%	3,630	-6.434%
2026-07-15	0.510900	0.51090	0.450000	0.450000	-6.230%	3,360	-18.889%
2026-07-14	0.479800	0.48000	0.465100	0.479900	-2.061%	6,718	-23.942%
2026-07-10	0.430000	0.50000	0.366100	0.490000	+9.865%	78,451	-25.510%
2026-07-08	0.430000	0.44600	0.430000	0.446000	-12.549%	1,573	-18.161%
2026-07-06	0.520000	0.52000	0.510000	0.510000	+1.898%	692	-28.431%
2026-07-02	0.550000	0.55000	0.500500	0.500500	-2.910%	60,539	-27.073%
2026-07-01	0.550000	0.55000	0.479600	0.515500	+7.396%	17,038	-29.195%
2026-06-30	0.519999	0.52000	0.432000	0.480000	+14.286%	11,001	-23.958%
2026-06-29	0.435500	0.43550	0.420000	0.420000	-6.646%	496	-13.095%
2026-06-24	0.440000	0.45000	0.440000	0.449900	+12.475%	13,908	-18.871%
2026-06-18	0.400000	0.40000	0.400000	0.400000	-11.111%	515	-8.750%
2026-06-08	0.450000	0.45000	0.450000	0.450000	0.000%	10,013	-18.889%
2026-06-04	0.450000	0.45000	0.450000	0.450000	+7.168%	1,342	-18.889%
2026-06-01	0.380000	0.42000	0.380000	0.419900	+18.282%	4,799	-13.075%
2026-05-29	0.370000	0.37000	0.350000	0.355000	-15.476%	3,377	+2.817%
2026-05-22	0.420000	0.42000	0.420000	0.420000	+7.417%	740	-13.095%
2026-05-19	0.360800	0.45000	0.360800	0.391000	+8.581%	3,680	-6.650%
2026-05-18	0.360100	0.36010	0.360100	0.360100	-12.171%	100	+1.361%
2026-05-14	0.410000	0.41000	0.410000	0.410000	-2.376%	20,675	-10.976%
2026-05-12	0.421700	0.45000	0.410000	0.419978	+0.019%	19,091	-13.091%
2026-05-11	0.410000	0.42750	0.410000	0.419900	+4.975%	40,478	-13.075%
2026-05-08	0.400000	0.40990	0.400000	0.400000	-2.415%	51,005	-8.750%
2026-05-07	0.410000	0.41000	0.400000	0.409900	+17.114%	48,414	-10.954%
2026-05-05	0.400000	0.41000	0.350000	0.350000	-14.634%	798	+4.286%
2026-05-04	0.410000	0.41000	0.410000	0.410000	+17.143%	172	-10.976%
2026-05-01	0.410000	0.41000	0.350000	0.350000	0.000%	653	+4.286%
2026-04-30	0.340000	0.35000	0.340000	0.350000	+2.941%	666	+4.286%
2026-04-29	0.340000	0.35000	0.340000	0.340000	-15.000%	8,000	+7.353%
2026-04-22	0.400000	0.40000	0.400000	0.400000	+17.647%	50,000	-8.750%
2026-04-21	0.340000	0.34000	0.340000	0.340000	+0.029%	1,019	+7.353%
2026-04-20	0.340000	0.34000	0.339900	0.339900	-0.029%	20,046	+7.385%
2026-04-17	0.383600	0.39400	0.331500	0.340000	-9.333%	30,702	+7.353%
2026-04-15	0.375000	0.37500	0.375000	0.375000	+7.143%	1,480	-2.667%
2026-04-14	0.350000	0.35000	0.350000	0.350000	-12.500%	500	+4.286%
2026-04-13	0.400000	0.40000	0.400000	0.400000	-6.977%	484	-8.750%
2026-04-10	0.387500	0.45000	0.385900	0.430000	+8.203%	40,020	-15.116%
2026-04-09	0.389900	0.39740	0.389900	0.397400	-0.650%	257	-8.153%
2026-04-07	0.400000	0.40000	0.400000	0.400000	-1.332%	10,200	-8.750%
2026-04-06	0.450000	0.45000	0.405399	0.405399	-25.437%	3,070	-9.965%
2026-04-02	0.482200	0.60000	0.480200	0.543700	+8.740%	37,078	-32.867%
2026-04-01	0.340000	0.50000	0.339900	0.500000	+11.111%	67,162	-27.000%
2026-03-23	0.450000	0.45000	0.402100	0.450000	+28.571%	30,741	-18.889%
2026-03-19	0.350000	0.35000	0.349900	0.350000	+16.667%	6,200	+4.286%
2026-03-18	0.300000	0.30000	0.300000	0.300000	0.000%	157,738	+21.667%

.dark-mode .qspXGP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qspXGP{ color: #333333; background-color: white; border: 2px solid #333333; }ALOVWAldabra 4 Liquidity Opportunity Vehicle, Inc. Warrantsstock NASDAQ Warrant

ALOVW
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Warrants
stock NASDAQ Warrant