Dark

ALOVU
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units
stock NASDAQ

Inactive

Aug 31, 2026

10.42USD+3.579%(+0.36)90

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	10.4200	10.4200	10.4200	10.4200	+3.579%	90	0.000%
2026-08-13	10.2800	10.2800	10.0600	10.0600	0.000%	6,039	+3.579%
2026-08-10	10.0600	10.0600	10.0600	10.0600	+0.500%	251	+3.579%
2026-07-27	10.1500	10.1500	10.0100	10.0100	+0.100%	299	+4.096%
2026-07-21	10.0900	10.0900	10.0000	10.0000	-0.892%	7,245	+4.200%
2026-07-08	10.1200	10.1200	10.0900	10.0900	+0.298%	895	+3.271%
2026-07-01	10.0700	10.0700	10.0600	10.0600	-0.099%	500	+3.579%
2026-06-29	10.0700	10.0700	10.0700	10.0700	+0.099%	47	+3.476%
2026-06-25	10.2000	10.2000	10.0600	10.0600	-0.445%	650	+3.579%
2026-06-24	10.2000	10.2000	10.1050	10.1050	-0.492%	590	+3.117%
2026-06-22	10.0600	10.1550	10.0600	10.1550	-0.830%	1,088	+2.610%
2026-06-17	10.2400	10.2400	10.2400	10.2400	+1.789%	169	+1.758%
2026-06-10	10.0600	10.0600	10.0600	10.0600	+0.100%	629	+3.579%
2026-06-09	10.0500	10.0500	10.0500	10.0500	+0.100%	10	+3.682%
2026-06-08	10.0400	10.0400	10.0400	10.0400	0.000%	681	+3.785%
2026-06-03	10.4500	10.4500	10.0400	10.0400	-0.298%	430	+3.785%
2026-06-02	10.0700	10.0700	10.0700	10.0700	+0.199%	617	+3.476%
2026-05-28	10.0500	10.0500	10.0500	10.0500	0.000%	300	+3.682%
2026-05-22	10.0497	10.0500	10.0250	10.0500	+0.500%	2,603	+3.682%
2026-05-20	10.1000	10.1000	10.0000	10.0000	-0.001%	312	+4.200%
2026-05-12	10.0000	10.0001	10.0000	10.0001	-0.397%	2,511	+4.199%
2026-05-06	10.0400	10.0400	10.0400	10.0400	+0.400%	2	+3.785%
2026-04-29	10.0000	10.0200	10.0000	10.0000	+0.604%	78,696	+4.200%
2026-04-28	9.9400	9.9400	9.9400	9.9400	-0.401%	200	+4.829%
2026-04-21	9.9800	9.9800	9.9800	9.9800	-0.399%	2	+4.409%
2026-04-17	10.0200	10.0200	10.0200	10.0200	0.000%	8	+3.992%
2026-04-16	10.0200	10.0200	10.0200	10.0200	+0.401%	44	+3.992%
2026-04-10	9.9800	9.9800	9.9800	9.9800	0.000%	1,933	+4.409%
2026-04-07	9.9800	9.9800	9.9800	9.9800	-0.100%	150	+4.409%
2026-04-02	9.9400	9.9900	9.9400	9.9900	+0.100%	36,539	+4.304%
2026-04-01	9.9800	9.9800	9.9500	9.9800	+0.302%	5,663	+4.409%
2026-03-27	9.9564	9.9564	9.9500	9.9500	-0.100%	29,230	+4.724%
2026-03-26	9.9700	9.9700	9.9600	9.9600	0.000%	5,618	+4.618%
2026-03-25	9.9600	9.9600	9.9600	9.9600	-0.100%	20,033	+4.618%
2026-03-24	9.9700	9.9700	9.9700	9.9700	-0.100%	513	+4.514%
2026-03-23	9.9700	9.9800	9.9700	9.9800	+0.100%	1,905	+4.409%
2026-03-17	9.9400	9.9700	9.9400	9.9700	0.000%	9,210	+4.514%
2026-03-16	9.9600	9.9700	9.9600	9.9700	+0.100%	1,801	+4.514%
2026-03-13	9.9300	9.9600	9.9300	9.9600	+0.101%	5,745	+4.618%
2026-03-12	9.9500	9.9500	9.9477	9.9500	0.000%	417	+4.724%
2026-03-09	9.9500	9.9500	9.9500	9.9500	0.000%	656	+4.724%
2026-03-06	9.9500	9.9550	9.9400	9.9500	0.000%	58,747	+4.724%
2026-03-05	9.9500	9.9600	9.9500	9.9500	0.000%	3,107	+4.724%
2026-03-03	9.9550	9.9600	9.9500	9.9500	+0.101%	42,880	+4.724%
2026-03-02	9.9400	9.9500	9.9400	9.9400	0.000%	3,113	+4.829%
2026-02-26	9.9500	9.9500	9.9350	9.9400	-0.201%	167,707	+4.829%
2026-02-25	9.9800	9.9800	9.9600	9.9600	-0.200%	95,578	+4.618%
2026-02-24	9.9600	9.9800	9.9600	9.9800	+0.050%	52,187	+4.409%
2026-02-23	9.9800	9.9800	9.9750	9.9750	-0.050%	239	+4.461%
2026-02-20	9.9800	9.9900	9.9750	9.9800	0.000%	35,653	+4.409%
2026-02-19	9.9800	9.9800	9.9800	9.9800	+0.100%	1,148	+4.409%
2026-02-18	9.9900	9.9900	9.9700	9.9700	-0.100%	29,741	+4.514%
2026-02-17	10.0000	10.0000	9.9800	9.9800	-0.100%	5,439	+4.409%
2026-02-13	9.9950	9.9950	9.9900	9.9900	0.000%	14,774	+4.304%
2026-02-12	10.0000	10.0000	9.9900	9.9900	-0.050%	2,826	+4.304%
2026-02-11	9.9900	10.0000	9.9900	9.9950	+0.050%	1,108	+4.252%
2026-02-10	9.9900	10.0000	9.9900	9.9900	0.000%	29,658	+4.304%
2026-02-09	10.0100	10.0100	9.9900	9.9900	-0.100%	2,661	+4.304%
2026-02-06	10.0100	10.0100	9.9950	10.0000	-0.100%	6,161	+4.200%
2026-02-05	10.0100	10.0100	10.0100	10.0100	+0.100%	220	+4.096%
2026-02-04	9.9955	10.0000	9.9955	10.0000	-0.100%	915	+4.200%
2026-02-03	10.0000	10.0100	10.0000	10.0100	-0.299%	4,698	+4.096%
2026-02-02	10.0000	10.0500	10.0000	10.0400	+0.450%	483,327	+3.785%
2026-01-30	9.9908	9.9950	9.9900	9.9950	-0.050%	659,694	+4.252%
2026-01-29	9.9800	10.0000	9.9800	10.0000	+0.100%	3,939	+4.200%
2026-01-28	9.9868	9.9900	9.9868	9.9900	-0.050%	2,150	+4.304%
2026-01-27	10.0000	10.0100	9.9800	9.9950	0.000%	77,961	+4.252%
2026-01-26	10.0000	10.0000	9.9700	9.9950	+0.050%	272,394	+4.252%
2026-01-23	9.9800	9.9900	9.9700	9.9900	-0.100%	1,206,328	+4.304%
2026-01-22	9.9700	10.0000	9.9700	10.0000	0.000%	11,142,248	+4.200%

.dark-mode .lSqknD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSqknD{ color: #333333; background-color: white; border: 2px solid #333333; }ALOVUAldabra 4 Liquidity Opportunity Vehicle, Inc. Unitsstock NASDAQ

ALOVU
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units
stock NASDAQ