Dark

ALOVU
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units
stock NASDAQ Unit

At Close

0.00USD0.000%(0.00)299

6.52Bid 13.96Ask 7.44Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	10.1500	10.1500	10.0100	10.0100	+0.100%	299	0.000%
2026-07-21	10.0900	10.0900	10.0000	10.0000	-0.892%	7,245	+0.100%
2026-07-08	10.1200	10.1200	10.0900	10.0900	+0.298%	895	-0.793%
2026-07-01	10.0700	10.0700	10.0600	10.0600	-0.099%	500	-0.497%
2026-06-29	10.0700	10.0700	10.0700	10.0700	+0.099%	47	-0.596%
2026-06-25	10.2000	10.2000	10.0600	10.0600	-0.445%	650	-0.497%
2026-06-24	10.2000	10.2000	10.1050	10.1050	-0.492%	590	-0.940%
2026-06-22	10.0600	10.1550	10.0600	10.1550	-0.830%	1,088	-1.428%
2026-06-17	10.2400	10.2400	10.2400	10.2400	+1.789%	169	-2.246%
2026-06-10	10.0600	10.0600	10.0600	10.0600	+0.100%	629	-0.497%
2026-06-09	10.0500	10.0500	10.0500	10.0500	+0.100%	10	-0.398%
2026-06-08	10.0400	10.0400	10.0400	10.0400	0.000%	681	-0.299%
2026-06-03	10.4500	10.4500	10.0400	10.0400	-0.298%	430	-0.299%
2026-06-02	10.0700	10.0700	10.0700	10.0700	+0.199%	617	-0.596%
2026-05-28	10.0500	10.0500	10.0500	10.0500	0.000%	300	-0.398%
2026-05-22	10.0497	10.0500	10.0250	10.0500	+0.500%	2,603	-0.398%
2026-05-20	10.1000	10.1000	10.0000	10.0000	-0.001%	312	+0.100%
2026-05-12	10.0000	10.0001	10.0000	10.0001	-0.397%	2,511	+0.099%
2026-05-06	10.0400	10.0400	10.0400	10.0400	+0.400%	2	-0.299%
2026-04-29	10.0000	10.0200	10.0000	10.0000	+0.604%	78,696	+0.100%
2026-04-28	9.9400	9.9400	9.9400	9.9400	-0.401%	200	+0.704%
2026-04-21	9.9800	9.9800	9.9800	9.9800	-0.399%	2	+0.301%
2026-04-17	10.0200	10.0200	10.0200	10.0200	0.000%	8	-0.100%
2026-04-16	10.0200	10.0200	10.0200	10.0200	+0.401%	44	-0.100%
2026-04-10	9.9800	9.9800	9.9800	9.9800	0.000%	1,933	+0.301%
2026-04-07	9.9800	9.9800	9.9800	9.9800	-0.100%	150	+0.301%
2026-04-02	9.9400	9.9900	9.9400	9.9900	+0.100%	36,539	+0.200%
2026-04-01	9.9800	9.9800	9.9500	9.9800	+0.302%	5,663	+0.301%
2026-03-27	9.9564	9.9564	9.9500	9.9500	-0.100%	29,230	+0.603%
2026-03-26	9.9700	9.9700	9.9600	9.9600	0.000%	5,618	+0.502%
2026-03-25	9.9600	9.9600	9.9600	9.9600	-0.100%	20,033	+0.502%
2026-03-24	9.9700	9.9700	9.9700	9.9700	-0.100%	513	+0.401%
2026-03-23	9.9700	9.9800	9.9700	9.9800	+0.100%	1,905	+0.301%
2026-03-17	9.9400	9.9700	9.9400	9.9700	0.000%	9,210	+0.401%
2026-03-16	9.9600	9.9700	9.9600	9.9700	+0.100%	1,801	+0.401%
2026-03-13	9.9300	9.9600	9.9300	9.9600	+0.101%	5,745	+0.502%
2026-03-12	9.9500	9.9500	9.9477	9.9500	0.000%	417	+0.603%
2026-03-09	9.9500	9.9500	9.9500	9.9500	0.000%	656	+0.603%
2026-03-06	9.9500	9.9550	9.9400	9.9500	0.000%	58,747	+0.603%
2026-03-05	9.9500	9.9600	9.9500	9.9500	0.000%	3,107	+0.603%
2026-03-03	9.9550	9.9600	9.9500	9.9500	+0.101%	42,880	+0.603%
2026-03-02	9.9400	9.9500	9.9400	9.9400	0.000%	3,113	+0.704%
2026-02-26	9.9500	9.9500	9.9350	9.9400	-0.201%	167,707	+0.704%
2026-02-25	9.9800	9.9800	9.9600	9.9600	-0.200%	95,578	+0.502%
2026-02-24	9.9600	9.9800	9.9600	9.9800	+0.050%	52,187	+0.301%
2026-02-23	9.9800	9.9800	9.9750	9.9750	-0.050%	239	+0.351%
2026-02-20	9.9800	9.9900	9.9750	9.9800	0.000%	35,653	+0.301%
2026-02-19	9.9800	9.9800	9.9800	9.9800	+0.100%	1,148	+0.301%
2026-02-18	9.9900	9.9900	9.9700	9.9700	-0.100%	29,741	+0.401%
2026-02-17	10.0000	10.0000	9.9800	9.9800	-0.100%	5,439	+0.301%
2026-02-13	9.9950	9.9950	9.9900	9.9900	0.000%	14,774	+0.200%
2026-02-12	10.0000	10.0000	9.9900	9.9900	-0.050%	2,826	+0.200%
2026-02-11	9.9900	10.0000	9.9900	9.9950	+0.050%	1,108	+0.150%
2026-02-10	9.9900	10.0000	9.9900	9.9900	0.000%	29,658	+0.200%
2026-02-09	10.0100	10.0100	9.9900	9.9900	-0.100%	2,661	+0.200%
2026-02-06	10.0100	10.0100	9.9950	10.0000	-0.100%	6,161	+0.100%
2026-02-05	10.0100	10.0100	10.0100	10.0100	+0.100%	220	0.000%
2026-02-04	9.9955	10.0000	9.9955	10.0000	-0.100%	915	+0.100%
2026-02-03	10.0000	10.0100	10.0000	10.0100	-0.299%	4,698	0.000%
2026-02-02	10.0000	10.0500	10.0000	10.0400	+0.450%	483,327	-0.299%
2026-01-30	9.9908	9.9950	9.9900	9.9950	-0.050%	659,694	+0.150%
2026-01-29	9.9800	10.0000	9.9800	10.0000	+0.100%	3,939	+0.100%
2026-01-28	9.9868	9.9900	9.9868	9.9900	-0.050%	2,150	+0.200%
2026-01-27	10.0000	10.0100	9.9800	9.9950	0.000%	77,961	+0.150%
2026-01-26	10.0000	10.0000	9.9700	9.9950	+0.050%	272,394	+0.150%
2026-01-23	9.9800	9.9900	9.9700	9.9900	-0.100%	1,206,328	+0.200%
2026-01-22	9.9700	10.0000	9.9700	10.0000	0.000%	11,142,248	+0.100%

.dark-mode .nlMxXB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlMxXB{ color: #333333; background-color: white; border: 2px solid #333333; }ALOVUAldabra 4 Liquidity Opportunity Vehicle, Inc. Unitsstock NASDAQ Unit

ALOVU
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units
stock NASDAQ Unit