Dark

ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)668

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	9.9400	9.9400	9.9400	9.9400	0.000%	668	0.000%
2026-07-15	9.9500	9.9500	9.9400	9.9400	-0.201%	10,859	0.000%
2026-07-14	9.9600	9.9600	9.9600	9.9600	+0.201%	374	-0.201%
2026-07-13	9.9400	9.9400	9.9400	9.9400	-0.101%	2,381	0.000%
2026-07-10	9.9400	9.9500	9.9400	9.9500	-0.201%	41,262	-0.101%
2026-07-09	9.9500	9.9700	9.9400	9.9700	+0.201%	15,171	-0.301%
2026-07-08	10.0000	10.0000	9.9500	9.9500	-0.500%	4,802	-0.101%
2026-07-07	9.9600	10.0000	9.9600	10.0000	0.000%	77,084	-0.600%
2026-07-06	9.9600	10.0000	9.9600	10.0000	+0.402%	12,574	-0.600%
2026-07-02	9.9400	9.9600	9.9400	9.9600	+0.201%	1,071	-0.201%
2026-06-30	9.9400	9.9400	9.9400	9.9400	-0.200%	51,746	0.000%
2026-06-26	9.9550	9.9599	9.9550	9.9599	+0.200%	205	-0.200%
2026-06-24	9.9300	9.9400	9.9300	9.9400	0.000%	4,375	0.000%
2026-06-23	9.9400	9.9400	9.9350	9.9400	+0.101%	20,258	0.000%
2026-06-10	9.9300	9.9300	9.9300	9.9300	+0.101%	70,006	+0.101%
2026-06-01	9.9400	9.9600	9.9200	9.9200	0.000%	5,582	+0.202%
2026-05-29	9.9150	9.9200	9.9150	9.9200	-0.302%	9,830	+0.202%
2026-05-26	9.9500	9.9500	9.9500	9.9500	+0.201%	103	-0.101%
2026-05-20	9.9200	9.9300	9.9200	9.9300	+0.496%	3,100	+0.101%
2026-04-29	9.8810	9.8810	9.8810	9.8810	-0.293%	102	+0.597%
2026-04-27	9.9100	9.9100	9.9100	9.9100	+0.101%	101	+0.303%
2026-04-23	9.9000	9.9000	9.9000	9.9000	+0.202%	35,870	+0.404%
2026-04-22	9.8800	9.8800	9.8800	9.8800	0.000%	100,000	+0.607%
2026-04-17	9.8800	9.8900	9.8800	9.8800	-0.192%	5,211	+0.607%
2026-04-16	9.8800	9.8990	9.8800	9.8990	+0.390%	1,011	+0.414%
2026-04-13	9.8605	9.8605	9.8605	9.8605	-0.270%	101	+0.806%
2026-04-09	9.8872	9.8872	9.8872	9.8872	+0.276%	100	+0.534%
2026-04-06	9.8600	9.8600	9.8600	9.8600	+0.203%	2,005	+0.811%
2026-04-02	9.8300	9.8400	9.8300	9.8400	+0.102%	34,124	+1.016%
2026-03-24	9.8300	9.8300	9.8300	9.8300	0.000%	156	+1.119%
2026-03-20	9.8300	9.8300	9.8300	9.8300	+0.102%	106	+1.119%
2026-03-19	9.8200	9.8200	9.8200	9.8200	0.000%	1,802	+1.222%
2026-03-16	9.9000	9.9000	9.8200	9.8200	0.000%	2,408	+1.222%

.dark-mode .G9Q9RK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G9Q9RK{ color: #333333; background-color: white; border: 2px solid #333333; }ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class Astock NASDAQ

ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A
stock NASDAQ