Dark

ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A
stock NASDAQ

At Close

Sep 30, 2026 3:58:20 PM EDT

10.02USD+0.250%(+0.02)1,113

6.45Bid 13.79Ask 7.34Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	10.0200	10.0200	10.0200	10.0200	+0.300%	1,113	0.000%
2026-09-29	10.0000	10.0000	9.9900	9.9900	-0.100%	1,215	+0.300%
2026-09-25	9.9900	10.0000	9.9900	10.0000	0.000%	2,157	+0.200%
2026-09-24	9.9900	10.0000	9.9900	10.0000	-0.398%	27,689	+0.200%
2026-09-22	10.0400	10.0400	10.0400	10.0400	+0.501%	1,058	-0.199%
2026-09-18	9.9900	9.9900	9.9900	9.9900	0.000%	537,539	+0.300%
2026-09-17	9.9900	9.9900	9.9900	9.9900	0.000%	100,793	+0.300%
2026-09-16	9.9900	9.9900	9.9900	9.9900	+0.100%	50,737	+0.300%
2026-09-14	9.9900	9.9900	9.9800	9.9800	0.000%	25,725	+0.401%
2026-09-09	9.9800	9.9800	9.9800	9.9800	0.000%	15	+0.401%
2026-09-08	9.9800	9.9800	9.9800	9.9800	0.000%	289	+0.401%
2026-09-03	10.0000	10.0000	9.9700	9.9800	-0.100%	334,302	+0.401%
2026-09-02	10.0000	10.0000	9.9900	9.9900	-0.050%	75,406	+0.300%
2026-09-01	9.9950	9.9950	9.9950	9.9950	+0.050%	2,610	+0.250%
2026-08-31	9.9900	9.9900	9.9900	9.9900	-0.100%	845,781	+0.300%
2026-08-28	10.0000	10.0000	10.0000	10.0000	+0.100%	1,125	+0.200%
2026-08-27	9.9900	9.9900	9.9900	9.9900	-0.100%	420	+0.300%
2026-08-25	10.0000	10.0000	9.9800	10.0000	0.000%	100,013	+0.200%
2026-08-19	9.9600	10.0000	9.9600	10.0000	+0.402%	1,197	+0.200%
2026-08-13	9.9700	9.9700	9.9600	9.9600	-0.698%	2,711	+0.602%
2026-08-12	10.0300	10.0300	10.0300	10.0300	+0.300%	1	-0.100%
2026-08-07	10.0000	10.0000	10.0000	10.0000	0.000%	4,165	+0.200%
2026-08-06	10.0000	10.0000	10.0000	10.0000	+0.200%	2,620	+0.200%
2026-08-05	9.9800	9.9800	9.9800	9.9800	+0.201%	2,835	+0.401%
2026-08-04	9.9500	9.9600	9.9500	9.9600	+0.101%	101,053	+0.602%
2026-07-31	9.9500	9.9500	9.9500	9.9500	0.000%	308	+0.704%
2026-07-30	9.9500	9.9500	9.9500	9.9500	+0.101%	1	+0.704%
2026-07-28	9.9400	9.9400	9.9400	9.9400	0.000%	668	+0.805%
2026-07-15	9.9500	9.9500	9.9400	9.9400	-0.201%	10,859	+0.805%
2026-07-14	9.9600	9.9600	9.9600	9.9600	+0.201%	374	+0.602%
2026-07-13	9.9400	9.9400	9.9400	9.9400	-0.101%	2,381	+0.805%
2026-07-10	9.9400	9.9500	9.9400	9.9500	-0.201%	41,262	+0.704%
2026-07-09	9.9500	9.9700	9.9400	9.9700	+0.201%	15,171	+0.502%
2026-07-08	10.0000	10.0000	9.9500	9.9500	-0.500%	4,802	+0.704%
2026-07-07	9.9600	10.0000	9.9600	10.0000	0.000%	77,084	+0.200%
2026-07-06	9.9600	10.0000	9.9600	10.0000	+0.402%	12,574	+0.200%
2026-07-02	9.9400	9.9600	9.9400	9.9600	+0.201%	1,071	+0.602%
2026-06-30	9.9400	9.9400	9.9400	9.9400	-0.200%	51,746	+0.805%
2026-06-26	9.9550	9.9599	9.9550	9.9599	+0.200%	205	+0.603%
2026-06-24	9.9300	9.9400	9.9300	9.9400	0.000%	4,375	+0.805%
2026-06-23	9.9400	9.9400	9.9350	9.9400	+0.101%	20,258	+0.805%
2026-06-10	9.9300	9.9300	9.9300	9.9300	+0.101%	70,006	+0.906%
2026-06-01	9.9400	9.9600	9.9200	9.9200	0.000%	5,582	+1.008%
2026-05-29	9.9150	9.9200	9.9150	9.9200	-0.302%	9,830	+1.008%
2026-05-26	9.9500	9.9500	9.9500	9.9500	+0.201%	103	+0.704%
2026-05-20	9.9200	9.9300	9.9200	9.9300	+0.496%	3,100	+0.906%
2026-04-29	9.8810	9.8810	9.8810	9.8810	-0.293%	102	+1.407%
2026-04-27	9.9100	9.9100	9.9100	9.9100	+0.101%	101	+1.110%
2026-04-23	9.9000	9.9000	9.9000	9.9000	+0.202%	35,870	+1.212%
2026-04-22	9.8800	9.8800	9.8800	9.8800	0.000%	100,000	+1.417%
2026-04-17	9.8800	9.8900	9.8800	9.8800	-0.192%	5,211	+1.417%
2026-04-16	9.8800	9.8990	9.8800	9.8990	+0.390%	1,011	+1.222%
2026-04-13	9.8605	9.8605	9.8605	9.8605	-0.270%	101	+1.618%
2026-04-09	9.8872	9.8872	9.8872	9.8872	+0.276%	100	+1.343%
2026-04-06	9.8600	9.8600	9.8600	9.8600	+0.203%	2,005	+1.623%
2026-04-02	9.8300	9.8400	9.8300	9.8400	+0.102%	34,124	+1.829%
2026-03-24	9.8300	9.8300	9.8300	9.8300	0.000%	156	+1.933%
2026-03-20	9.8300	9.8300	9.8300	9.8300	+0.102%	106	+1.933%
2026-03-19	9.8200	9.8200	9.8200	9.8200	0.000%	1,802	+2.037%
2026-03-16	9.9000	9.9000	9.8200	9.8200	0.000%	2,408	+2.037%

.dark-mode .QTqsyp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTqsyp{ color: #333333; background-color: white; border: 2px solid #333333; }ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class Astock NASDAQ

ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A
stock NASDAQ