Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALORU
ALSP Orchid Acquisition Corporation I Unit
stock NASDAQ

Inactive
Nov 10, 2023
10.84USD+0.046%(+0.00)1,000
Pre-market
0.00USD-100.000%(-10.84)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-11-10		10.840010.840010.840010.8400+0.046%1,0000.000%
2023-11-09		10.920011.425010.835010.8350-0.596%2,014+0.046%
2023-09-12		11.320011.320010.900010.9000+3.760%706-0.550%
2023-09-08		10.505010.505010.505010.5050-1.639%100+3.189%
2023-08-04		10.540010.680010.540010.6800+0.282%500+1.498%
2023-07-21		10.640010.650010.640010.6500+0.567%751+1.784%
2023-07-19		10.554810.590010.500010.59000.000%4,358+2.361%
2023-07-14		10.590010.590010.590010.5900-0.094%113+2.361%
2023-06-28		10.620010.620010.570010.6000-0.188%600+2.264%
2023-06-27		10.620010.620010.620010.6200+0.664%400+2.072%
2023-06-20		10.510010.550010.510010.5500-0.284%200+2.749%
2023-06-16		10.600010.600010.580010.5800-0.094%524+2.457%
2023-06-13		10.590010.829010.550010.5900+0.473%1,200+2.361%
2023-06-12		10.580010.580010.540010.5401+0.096%600+2.845%
2023-06-07		10.500110.530010.500110.5300-0.473%2,916+2.944%
2023-06-06		10.580010.580010.580010.5800+0.284%400+2.457%
2023-06-05		10.580010.580010.540010.5500-0.189%500+2.749%
2023-06-02		10.580010.875010.530110.5700+0.667%800+2.554%
2023-06-01		10.580010.811710.500010.5000-0.285%1,209+3.238%
2023-05-31		10.580010.580010.530010.5300+0.095%1,191+2.944%
2023-05-24		10.550010.550010.500010.5200+1.643%1,050+3.042%
2023-05-17		10.380010.380010.350010.3500-4.078%1,000+4.734%
2023-05-11		10.400010.790010.370010.7900+4.050%500+0.463%
2023-05-10		10.400010.400010.370010.3700-0.062%400+4.532%
2023-05-09		10.400010.400010.370010.3764-0.227%800+4.468%
2023-05-08		10.400010.400010.400010.4000+0.096%600+4.231%
2023-05-04		10.390010.429010.390010.3900+0.581%1,100+4.331%
2023-04-20		10.270010.330010.270010.3300+2.176%1,547+4.937%
2023-04-14		10.110010.110010.110010.1100-2.319%500+7.221%
2023-03-14		10.350010.350010.350010.35000.000%100+4.734%
2023-03-13		10.350010.350010.350010.3500-2.863%218+4.734%
2023-03-10		10.655010.655010.655010.6550+1.440%463+1.736%
2023-03-08		10.400010.503710.360010.5037+1.978%1,171+3.202%
2023-02-21		10.300010.300010.300010.3000-0.194%168+5.243%
2023-02-07		10.320010.320010.320010.32000.000%104,498+5.039%
2023-02-03		10.320110.330010.320010.3200+0.585%3,000+5.039%
2023-01-12		10.260010.260010.260010.2600+0.588%100+5.653%
2022-11-30		10.250010.250010.200010.20000.000%400+6.275%
2022-11-28		10.200010.200010.200010.2000+0.098%19,999+6.275%
2022-11-22		10.190010.190010.190010.1900+0.295%742+6.379%
2022-11-18		10.160010.160010.160010.16000.000%200+6.693%
2022-11-17		10.160010.160010.160010.1600+0.197%4,000+6.693%
2022-11-15		10.150010.150010.140010.1400-0.099%2,000+6.903%
2022-11-10		10.140010.150010.140010.1500+0.197%4,301+6.798%
2022-11-03		10.140010.140010.120010.13000.000%600+7.009%
2022-11-02		10.130010.130010.130010.1300+0.099%860+7.009%
2022-10-24		10.120010.120010.120010.1200+0.998%101+7.115%
2022-10-19		10.050010.050010.020010.02000.000%4,629+8.184%
2022-10-18		10.020010.020010.020010.0200-0.100%100+8.184%
2022-10-17		10.030010.030010.030010.0300-0.397%101+8.076%
2022-10-13		10.070010.070010.070010.0700+0.299%100+7.646%
2022-10-12		10.040010.040010.040010.0400+0.100%100+7.968%
2022-10-11		10.030010.030010.030010.03000.000%100+8.076%
2022-10-07		10.030010.030010.030010.03000.000%100+8.076%
2022-10-06		10.030010.030010.030010.0300+0.100%100+8.076%
2022-09-27		10.020110.050010.020010.0200-0.398%4,814+8.184%
2022-09-26		10.030010.060010.030010.0600+0.299%768+7.753%
2022-09-23		10.030010.030010.030010.0300-1.182%1,001+8.076%
2022-09-19		10.030110.150010.030110.1500+1.196%5,001+6.798%
2022-08-30		9.980010.03009.980010.0300-0.348%1,000+8.076%
2022-07-29		10.065010.065010.065010.0650+1.054%750+7.700%
2022-07-13		9.96009.96009.96009.9600-0.200%300+8.835%
2022-06-16		9.98009.98009.98009.9800-0.100%102+8.617%
2022-06-14		10.000010.00009.99009.9900-0.100%6,900+8.509%
2022-06-08		10.000010.000010.000010.00000.000%124+8.400%
2022-06-02		10.000010.000010.000010.0000+0.100%302+8.400%
2022-06-01		9.990010.00009.98009.9900+1.113%23,203+8.509%
2022-05-31		9.97009.97009.88009.8800-0.903%17,600+9.717%
2022-05-27		9.97009.97009.97009.9700-0.993%4,000+8.726%
2022-05-20		10.015010.070010.000010.0700+0.902%16,200+7.646%
2022-05-19		9.98009.98009.98009.9800-0.992%100+8.617%
2022-05-06		10.080010.080010.040010.0800+0.398%15,387+7.540%
2022-05-04		10.040110.040110.040010.0400-0.594%1,121+7.968%
2022-05-03		10.120010.120010.100010.10000.000%44,498+7.327%
2022-04-21		10.100010.100010.100010.1000-0.296%1,604+7.327%
2022-04-19		10.130010.130010.130010.1300+0.099%521+7.009%
2022-04-13		10.105510.120010.036010.1200+0.596%15,348+7.115%
2022-04-12		10.060010.060010.060010.0600-0.396%442+7.753%
2022-04-11		10.100010.100010.100010.1000+0.099%10,297+7.327%
2022-04-07		10.090010.090010.090010.09000.000%884+7.433%
2022-04-06		10.090010.090010.090010.0900+0.099%1,662+7.433%
2022-04-04		10.060010.080010.060010.0800+0.088%9,232+7.540%
2022-03-29		10.071110.071110.071110.0711+1.115%799+7.635%
2022-03-17		9.96009.96009.96009.9600-0.300%1,300+8.835%
2022-03-16		10.040010.04009.99009.9900-0.100%2,000+8.509%
2022-03-15		10.000010.000010.000010.00000.000%2,500+8.400%
2022-03-14		10.000010.000010.000010.0000-0.794%2,500+8.400%
2022-03-07		10.080010.080010.080010.08000.000%3,276+7.540%
2022-03-04		10.140010.140010.080010.0800+0.059%6,417+7.540%
2022-02-17		10.074110.074110.074110.0741+0.240%175+7.603%
2022-02-10		10.050010.050010.050010.05000.000%101+7.861%
2022-02-08		10.050110.050110.050010.0500-0.396%1,009+7.861%
2022-02-02		10.090010.090010.090010.0900+0.298%200+7.433%
2022-01-31		10.060010.060010.060010.0600+0.399%100+7.753%
2022-01-24		10.000010.020010.000010.0200-0.497%60,011+8.184%
2022-01-20		10.070010.070010.070010.0700+0.099%75,000+7.646%
2022-01-18		10.060010.060010.060010.0600+0.199%4,600+7.753%
2022-01-13		10.050010.050010.040010.0400+0.100%3,002+7.968%
2022-01-03		10.030010.030010.030010.0300-0.693%100+8.076%
2021-12-31		10.030010.100010.030010.10000.000%4,130+7.327%
2021-12-30		10.030010.100010.030010.1000+0.198%4,725+7.327%
2021-12-28		10.070010.080010.070010.0800+0.431%14,510+7.540%
2021-12-21		10.030010.036710.030010.0367-0.430%2,900+8.004%
2021-12-17		10.008410.080010.008410.0800+0.599%200,900+7.540%
2021-12-16		10.020010.020010.020010.0200-0.100%2,000+8.184%
2021-12-14		10.050010.050010.030010.0300-0.693%9,500+8.076%
2021-12-13		10.100010.100010.100010.1000+0.498%160+7.327%
2021-12-10		10.050010.050010.050010.05000.000%200+7.861%
2021-12-08		10.070010.070010.050010.0500-0.495%400,102+7.861%
2021-12-07		10.090010.100010.090010.10000.000%266,961+7.327%
2021-12-06		10.100010.100010.100010.10000.000%930+7.327%
2021-12-03		10.080010.100010.080010.1000+0.298%100,058+7.327%
2021-12-02		10.070010.070010.070010.07000.000%30,000+7.646%
2021-12-01		10.070010.080010.070010.0700-0.494%6,350+7.646%
2021-11-30		10.150010.150010.091710.1200+0.397%21,205+7.115%
2021-11-29		10.060010.115010.060010.0800+0.199%120,022+7.540%
2021-11-26		10.080010.080010.060010.0600-0.198%138,082+7.753%
2021-11-24		10.050010.090010.050010.08000.000%141,796+7.540%
2021-11-23		10.080010.080010.060010.08000.000%73,715+7.540%
2021-11-22		10.050010.080010.050010.0800-0.099%161,917+7.540%
2021-11-19		10.080010.090010.050010.09000.000%14,833,355+7.433%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC