Dark

ALOR
ALSP Orchid Acquisition Corporation I Class A
stock NASDAQ

Inactive

Nov 14, 2023

10.88USD0.000%(0.00)3,028

Pre-market

0.00USD-100.000%(-10.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-14	10.8800	10.8800	10.8800	10.8800	0.000%	3,028	0.000%
2023-11-09	10.8700	10.8800	10.8600	10.8800	-0.639%	4,345	0.000%
2023-11-02	10.9500	10.9500	10.9500	10.9500	0.000%	47,032	-0.639%
2023-11-01	10.9600	10.9700	10.9500	10.9500	0.000%	89,966	-0.639%
2023-10-31	10.9500	10.9500	10.9500	10.9500	-0.091%	758	-0.639%
2023-10-26	10.9500	10.9600	10.9500	10.9600	+0.091%	48,484	-0.730%
2023-10-12	10.9500	10.9500	10.9500	10.9500	+0.183%	210	-0.639%
2023-10-11	10.9300	10.9300	10.9300	10.9300	+0.092%	50,104	-0.457%
2023-10-09	10.9200	10.9200	10.9200	10.9200	0.000%	5,524	-0.366%
2023-10-06	10.9200	10.9200	10.9200	10.9200	+0.738%	6,126	-0.366%
2023-10-04	10.8400	10.8400	10.8400	10.8400	-0.276%	420	+0.369%
2023-09-28	10.9000	10.9000	10.8700	10.8700	0.000%	100,512	+0.092%
2023-09-26	10.8700	10.8700	10.8700	10.8700	+0.648%	581	+0.092%
2023-09-19	10.8000	10.8000	10.8000	10.8000	-0.552%	142	+0.741%
2023-09-15	10.8600	10.8600	10.8600	10.8600	+0.092%	748	+0.184%
2023-09-13	10.8500	10.8700	10.8500	10.8500	0.000%	1,014	+0.276%
2023-08-25	10.8500	10.8500	10.8500	10.8500	+0.463%	100	+0.276%
2023-08-24	10.7500	10.8000	10.7500	10.8000	+0.935%	59,510	+0.741%
2023-08-23	10.7000	10.7000	10.7000	10.7000	-0.093%	40,000	+1.682%
2023-08-22	10.7100	10.7100	10.7100	10.7100	0.000%	3,075	+1.587%
2023-08-21	10.7100	10.7100	10.7100	10.7100	+0.093%	20,000	+1.587%
2023-08-16	10.7000	10.7000	10.7000	10.7000	-0.372%	100	+1.682%
2023-08-15	10.7100	10.7400	10.7100	10.7400	+0.280%	337	+1.304%
2023-08-14	10.6850	10.7100	10.6850	10.7100	+0.281%	53,776	+1.587%
2023-07-25	10.6800	10.6800	10.6800	10.6800	0.000%	500	+1.873%
2023-07-24	10.6800	10.6800	10.6800	10.6800	-0.094%	102	+1.873%
2023-07-21	10.6500	10.6900	10.6400	10.6900	0.000%	1,458	+1.777%
2023-07-20	10.6500	10.6900	10.6500	10.6900	+0.376%	600	+1.777%
2023-07-19	10.5500	10.6500	10.5500	10.6500	+0.622%	300	+2.160%
2023-07-11	10.6324	10.6324	10.5842	10.5842	+0.040%	600	+2.795%
2023-07-10	10.5800	10.5800	10.5750	10.5800	0.000%	4,499	+2.836%
2023-06-21	10.5800	10.5800	10.5800	10.5800	+0.284%	775	+2.836%
2023-06-20	10.5500	10.5500	10.5500	10.5500	0.000%	823	+3.128%
2023-06-15	10.5500	10.5500	10.5500	10.5500	+0.095%	201	+3.128%
2023-06-08	10.5400	10.5400	10.5400	10.5400	-0.095%	150	+3.226%
2023-06-07	10.5400	10.5500	10.5400	10.5500	+0.190%	744	+3.128%
2023-06-05	10.5400	10.5400	10.5300	10.5300	-0.095%	9,023	+3.324%
2023-06-01	10.5000	10.5400	10.5000	10.5400	0.000%	775	+3.226%
2023-05-31	10.5500	10.5600	10.5400	10.5400	+0.381%	4,711	+3.226%
2023-05-23	10.4500	10.5600	10.4500	10.5000	+0.962%	2,015	+3.619%
2023-05-19	10.4000	10.4000	10.4000	10.4000	0.000%	11,996	+4.615%
2023-05-18	10.4000	10.4000	10.4000	10.4000	+0.289%	11,701	+4.615%
2023-05-11	10.3700	10.3700	10.3700	10.3700	+0.097%	5,029	+4.918%
2023-05-09	10.3600	10.3600	10.3600	10.3600	0.000%	37,500	+5.019%
2023-05-08	10.3600	10.3600	10.3600	10.3600	+0.097%	30,287	+5.019%
2023-05-05	10.3500	10.3500	10.3500	10.3500	0.000%	8,251	+5.121%
2023-05-04	10.3500	10.3500	10.3500	10.3500	0.000%	1,951	+5.121%
2023-05-03	10.3500	10.3500	10.3500	10.3500	+0.097%	11,006	+5.121%
2023-04-27	10.3400	10.3400	10.3400	10.3400	0.000%	7,616	+5.222%
2023-04-26	10.3400	10.3400	10.3400	10.3400	0.000%	101	+5.222%
2023-04-25	10.3250	10.3400	10.3250	10.3400	+0.145%	50,241	+5.222%
2023-04-24	10.3300	10.3300	10.3250	10.3250	-0.048%	2,074	+5.375%
2023-04-21	10.3300	10.3300	10.3300	10.3300	+0.097%	101	+5.324%
2023-04-20	10.3200	10.3200	10.3200	10.3200	0.000%	200	+5.426%
2023-04-14	10.3200	10.3200	10.3200	10.3200	0.000%	100	+5.426%
2023-04-05	10.3200	10.3200	10.3200	10.3200	0.000%	24,837	+5.426%
2023-04-04	10.3200	10.3200	10.3200	10.3200	-0.097%	8,602	+5.426%
2023-04-03	10.3400	10.3400	10.3300	10.3300	+0.097%	2,502	+5.324%
2023-03-31	10.3500	10.3500	10.3200	10.3200	-0.097%	3,835	+5.426%
2023-03-30	10.3200	10.3300	10.3200	10.3300	+0.097%	223,385	+5.324%
2023-03-29	10.3400	10.3400	10.3200	10.3200	-0.193%	7,043	+5.426%
2023-03-28	10.3500	10.3500	10.3300	10.3400	0.000%	23,092	+5.222%
2023-03-27	10.3450	10.3500	10.3400	10.3400	0.000%	51,178	+5.222%
2023-03-24	10.3400	10.3400	10.3400	10.3400	0.000%	8,046	+5.222%
2023-03-23	10.3400	10.3400	10.3400	10.3400	-0.097%	201	+5.222%
2023-03-21	10.3500	10.3500	10.3300	10.3500	+0.194%	5,274	+5.121%
2023-03-20	10.3400	10.3400	10.3300	10.3300	-0.145%	9,338	+5.324%
2023-03-17	10.3450	10.3450	10.3450	10.3450	+0.048%	816	+5.172%
2023-03-16	10.3300	10.3500	10.3300	10.3400	+0.097%	123,567	+5.222%
2023-03-15	10.3300	10.3300	10.3300	10.3300	+0.048%	42,101	+5.324%
2023-03-14	10.3500	10.3500	10.3250	10.3250	-0.242%	1,060	+5.375%
2023-03-10	10.3500	10.3500	10.3500	10.3500	+0.048%	463	+5.121%
2023-03-09	10.3500	10.3500	10.3450	10.3450	-0.048%	50,160	+5.172%
2023-03-08	10.3500	10.3600	10.3500	10.3500	+0.242%	75,102	+5.121%
2023-03-06	10.3350	10.3500	10.3200	10.3250	-0.048%	6,504	+5.375%
2023-03-03	10.3200	10.3300	10.3200	10.3300	0.000%	528	+5.324%
2023-03-01	10.3200	10.3300	10.3200	10.3300	+0.291%	875	+5.324%
2023-02-28	10.3400	10.3400	10.3000	10.3000	-0.387%	101,459	+5.631%
2023-02-27	10.3400	10.3400	10.3400	10.3400	-0.193%	1,271	+5.222%
2023-02-24	10.3600	10.3900	10.3500	10.3600	0.000%	366,512	+5.019%
2023-02-21	10.5800	10.5800	10.3500	10.3600	0.000%	6,376	+5.019%
2023-02-17	10.4400	10.4700	10.3500	10.3600	+0.097%	22,802	+5.019%
2023-02-16	10.5200	10.8500	10.3200	10.3500	+0.388%	137,107	+5.121%
2023-02-14	10.3100	10.3100	10.3100	10.3100	-0.097%	104	+5.529%
2023-02-13	10.3400	10.3400	10.3198	10.3200	-0.193%	124,214	+5.426%
2023-02-10	10.3500	10.3500	10.3400	10.3400	0.000%	1,984	+5.222%
2023-02-09	10.3350	10.3400	10.3300	10.3400	0.000%	184,183	+5.222%
2023-02-08	10.3200	10.3400	10.3200	10.3400	+0.185%	69,714	+5.222%
2023-02-07	10.3400	10.3400	10.3200	10.3209	+0.009%	175,121	+5.417%
2023-02-06	10.3400	10.3400	10.3200	10.3200	-0.097%	25,235	+5.426%
2023-02-03	10.3350	10.3350	10.3300	10.3300	-0.097%	58,104	+5.324%
2023-02-02	10.3400	10.3400	10.3400	10.3400	+0.097%	365	+5.222%
2023-02-01	10.3300	10.3300	10.3300	10.3300	-0.096%	49,684	+5.324%
2023-01-30	10.3200	10.3400	10.3200	10.3399	+0.193%	66,000	+5.223%
2023-01-27	10.3200	10.3200	10.3200	10.3200	0.000%	5,500	+5.426%
2023-01-26	10.3200	10.8000	10.3200	10.3200	0.000%	15,054	+5.426%
2023-01-25	10.7000	11.5700	10.3200	10.3200	0.000%	805,533	+5.426%
2023-01-24	10.3200	10.3350	10.3100	10.3200	0.000%	815,628	+5.426%
2023-01-23	10.3200	10.3200	10.3200	10.3200	0.000%	315	+5.426%
2023-01-20	10.3100	10.3200	10.3050	10.3200	+0.194%	752,960	+5.426%
2023-01-19	10.3100	10.3400	10.3000	10.3000	0.000%	530,011	+5.631%
2023-01-18	10.3000	10.3100	10.3000	10.3000	0.000%	130,000	+5.631%
2023-01-17	10.3000	10.3200	10.3000	10.3000	+0.097%	435,661	+5.631%
2023-01-13	10.3000	10.3100	10.2900	10.2900	-0.097%	65,704	+5.734%
2023-01-12	10.3000	10.3100	10.3000	10.3000	0.000%	1,489,202	+5.631%
2023-01-11	10.2900	10.3150	10.2900	10.3000	+0.292%	365,078	+5.631%
2023-01-06	10.2700	10.2700	10.2700	10.2700	+0.097%	1,902	+5.940%
2023-01-05	10.2700	10.2700	10.2600	10.2600	+0.293%	5,340	+6.043%
2022-12-29	10.2300	10.2300	10.2300	10.2300	-0.098%	10,898	+6.354%
2022-12-27	10.2400	10.2400	10.2400	10.2400	-0.583%	151	+6.250%
2022-12-22	10.3000	10.3000	10.3000	10.3000	+0.586%	110	+5.631%
2022-12-20	10.2400	10.2400	10.2400	10.2400	0.000%	239	+6.250%
2022-12-19	10.2300	10.2400	10.2300	10.2400	+0.098%	5,282	+6.250%
2022-12-16	10.2300	10.2300	10.2300	10.2300	-0.098%	400	+6.354%
2022-12-14	10.2400	10.2400	10.2400	10.2400	0.000%	218	+6.250%
2022-12-13	10.2400	10.2400	10.2400	10.2400	0.000%	687	+6.250%
2022-12-12	10.2300	10.2400	10.2300	10.2400	+0.122%	6,473	+6.250%
2022-12-09	10.2800	10.2800	10.2275	10.2275	-0.220%	255,299	+6.380%
2022-12-08	10.2500	10.2500	10.2500	10.2500	+0.196%	300	+6.146%
2022-12-07	10.2300	10.2300	10.2300	10.2300	+0.049%	906	+6.354%
2022-12-06	10.2200	10.2250	10.2200	10.2250	+0.049%	406,250	+6.406%
2022-12-05	10.2200	10.2200	10.2200	10.2200	+0.098%	127	+6.458%
2022-12-01	10.1900	10.2100	10.1900	10.2100	0.000%	32,054	+6.562%
2022-11-30	10.1900	10.2300	10.1900	10.2100	+0.196%	5,773	+6.562%
2022-11-29	10.1900	10.1900	10.1900	10.1900	+0.049%	5,055	+6.771%
2022-11-23	10.1850	10.1850	10.1850	10.1850	+0.345%	200	+6.824%
2022-11-21	10.1500	10.1500	10.1500	10.1500	0.000%	5,083	+7.192%
2022-11-18	10.1500	10.1500	10.1500	10.1500	0.000%	5,248	+7.192%
2022-11-17	10.1500	10.1500	10.1500	10.1500	-0.197%	2,676	+7.192%
2022-11-15	10.1400	10.1700	10.1400	10.1700	+0.197%	1,501	+6.981%
2022-11-14	10.1398	10.1500	10.1398	10.1500	+0.049%	1,400	+7.192%
2022-11-09	10.1450	10.1450	10.1450	10.1450	+0.148%	16,530	+7.245%
2022-11-01	10.1300	10.1300	10.1300	10.1300	+0.297%	2,700	+7.404%
2022-10-24	10.1000	10.1000	10.1000	10.1000	+0.099%	7,166	+7.723%
2022-10-21	10.0900	10.0900	10.0850	10.0900	+0.498%	17,073	+7.830%
2022-10-20	10.0400	10.0400	10.0400	10.0400	0.000%	225	+8.367%
2022-10-19	10.0400	10.0400	10.0400	10.0400	+0.100%	1,530	+8.367%
2022-10-17	10.0300	10.0300	10.0300	10.0300	-0.397%	134	+8.475%
2022-10-13	10.0550	10.0700	10.0550	10.0700	+0.299%	7,254	+8.044%
2022-10-12	10.0400	10.0400	10.0400	10.0400	+0.100%	100	+8.367%
2022-10-11	10.0300	10.0300	10.0300	10.0300	-0.100%	100	+8.475%
2022-10-07	10.0400	10.0400	10.0400	10.0400	0.000%	100	+8.367%
2022-10-06	10.0400	10.0400	10.0400	10.0400	0.000%	100	+8.367%
2022-10-03	10.0400	10.0400	10.0400	10.0400	+0.100%	2,094	+8.367%
2022-09-27	10.0700	10.0700	10.0200	10.0300	-0.397%	4,072	+8.475%
2022-09-26	10.0700	10.0700	10.0700	10.0700	0.000%	115	+8.044%
2022-09-23	10.0700	10.0700	10.0700	10.0700	0.000%	100	+8.044%
2022-09-22	10.0800	10.0800	10.0700	10.0700	+0.099%	426	+8.044%
2022-09-20	10.0700	10.0700	10.0500	10.0600	-0.099%	22,439	+8.151%
2022-09-19	10.1300	10.1300	10.0300	10.0700	0.000%	15,295	+8.044%
2022-09-16	10.0700	10.0700	10.0700	10.0700	0.000%	129	+8.044%
2022-09-15	10.0700	10.0700	10.0700	10.0700	0.000%	3,174	+8.044%
2022-09-14	10.0600	10.0700	10.0600	10.0700	0.000%	502,092	+8.044%
2022-09-13	10.0600	10.0800	10.0000	10.0700	+0.099%	711,945	+8.044%
2022-09-12	10.0500	10.0600	10.0500	10.0600	0.000%	35,867	+8.151%
2022-09-09	10.0400	10.0600	10.0400	10.0600	0.000%	441,713	+8.151%
2022-09-08	10.0500	10.0600	10.0500	10.0600	+0.299%	15,680	+8.151%
2022-09-07	10.0300	10.0300	10.0300	10.0300	0.000%	30,050	+8.475%
2022-09-06	10.0300	10.0300	10.0300	10.0300	-0.298%	50,001	+8.475%
2022-09-01	10.0500	10.0600	10.0500	10.0600	+0.100%	2,008	+8.151%
2022-08-31	10.0500	10.0500	10.0500	10.0500	+0.500%	1,168	+8.259%
2022-08-30	10.0300	10.0300	10.0000	10.0000	-0.299%	50,800	+8.800%
2022-08-24	10.0200	10.0300	10.0200	10.0300	0.000%	54,574	+8.475%
2022-08-22	10.0300	10.0300	10.0300	10.0300	+0.100%	257	+8.475%
2022-08-19	10.0200	10.0400	10.0200	10.0200	0.000%	21,268	+8.583%
2022-08-18	10.0300	10.0300	10.0200	10.0200	-0.100%	1,000	+8.583%
2022-08-17	10.0300	10.0300	10.0300	10.0300	0.000%	821	+8.475%
2022-08-15	10.0300	10.0300	10.0300	10.0300	0.000%	4,700	+8.475%
2022-08-12	10.0300	10.0500	10.0300	10.0300	0.000%	20,602	+8.475%
2022-08-11	10.0200	10.0300	10.0200	10.0300	+0.100%	45,327	+8.475%
2022-08-10	10.0300	10.0300	10.0200	10.0200	-0.100%	21,470	+8.583%
2022-08-08	10.0200	10.0300	10.0200	10.0300	+0.100%	44,710	+8.475%
2022-08-05	9.9900	10.0200	9.9900	10.0200	0.000%	5,123	+8.583%
2022-08-04	10.0200	10.0200	10.0200	10.0200	+0.100%	109	+8.583%
2022-08-03	10.0100	10.0100	10.0100	10.0100	-0.199%	10,029	+8.691%
2022-08-02	10.0300	10.0300	10.0300	10.0300	0.000%	3,611	+8.475%
2022-08-01	10.0000	10.0300	10.0000	10.0300	+0.100%	27,303	+8.475%
2022-07-29	10.0200	10.0250	10.0200	10.0200	-0.100%	753	+8.583%
2022-07-28	10.0300	10.0300	10.0200	10.0300	0.000%	7,800	+8.475%
2022-07-26	10.0300	10.0300	10.0300	10.0300	+0.100%	102	+8.475%
2022-07-25	10.0100	10.0200	10.0100	10.0200	+0.100%	123,456	+8.583%
2022-07-22	10.0100	10.0100	10.0100	10.0100	-0.100%	100	+8.691%
2022-07-20	10.0200	10.0200	10.0200	10.0200	-0.199%	19,084	+8.583%
2022-07-19	10.0400	10.0400	10.0400	10.0400	0.000%	170	+8.367%
2022-07-18	10.0400	10.0400	10.0400	10.0400	+0.400%	122	+8.367%
2022-07-14	9.9975	10.0000	9.9975	10.0000	-0.200%	6,289	+8.800%
2022-07-13	9.9800	10.0200	9.9800	10.0200	+0.401%	1,300	+8.583%
2022-07-12	10.5000	10.5000	9.9800	9.9800	0.000%	728	+9.018%
2022-07-11	9.9800	9.9800	9.9700	9.9800	-0.050%	256,731	+9.018%
2022-07-07	10.0000	10.0000	9.9800	9.9850	+0.050%	100,301	+8.963%
2022-07-06	9.9800	9.9800	9.9800	9.9800	+0.100%	90,487	+9.018%
2022-06-29	9.9700	9.9700	9.9700	9.9700	+0.201%	588	+9.127%
2022-06-24	9.9500	9.9500	9.9500	9.9500	-0.100%	500	+9.347%
2022-06-17	9.9600	9.9600	9.9600	9.9600	0.000%	24,898	+9.237%
2022-06-14	9.9600	9.9600	9.9600	9.9600	-0.100%	3,010	+9.237%
2022-06-09	9.9700	9.9700	9.9700	9.9700	+0.099%	150,070	+9.127%
2022-06-08	9.9601	9.9601	9.9601	9.9601	-0.199%	1,019	+9.236%
2022-06-07	9.9600	9.9800	9.9600	9.9800	+0.201%	775,076	+9.018%
2022-06-03	9.9700	9.9700	9.9600	9.9600	-0.100%	38,542	+9.237%
2022-06-02	9.9600	9.9700	9.9600	9.9700	+0.100%	203,931	+9.127%
2022-06-01	9.9500	9.9600	9.9500	9.9600	+0.201%	98,137	+9.237%
2022-05-31	9.9400	9.9600	9.9400	9.9400	0.000%	134,598	+9.457%
2022-05-27	9.9399	9.9400	9.9399	9.9400	-0.201%	1,889	+9.457%
2022-05-26	9.9500	9.9600	9.9500	9.9600	-0.100%	2,000	+9.237%
2022-05-25	9.9800	9.9800	9.9700	9.9700	-0.100%	1,628	+9.127%
2022-05-24	9.9700	9.9800	9.9700	9.9800	+0.302%	3,523	+9.018%
2022-05-20	9.9500	9.9500	9.9500	9.9500	0.000%	25,300	+9.347%
2022-05-10	9.9500	9.9500	9.9500	9.9500	-0.251%	503	+9.347%
2022-05-09	9.9600	9.9750	9.9600	9.9750	+0.151%	135,964	+9.073%
2022-05-06	9.9800	9.9800	9.9600	9.9600	-0.599%	68,530	+9.237%
2022-05-04	9.9900	10.0200	9.9800	10.0200	+0.401%	1,126	+8.583%
2022-05-03	10.0100	10.0100	9.9600	9.9800	-0.399%	1,704,798	+9.018%
2022-05-02	10.0200	10.0200	10.0200	10.0200	0.000%	6,101	+8.583%
2022-04-29	10.0200	10.0200	10.0200	10.0200	+0.100%	201,926	+8.583%
2022-04-28	10.0100	10.0100	10.0100	10.0100	-0.100%	30,176	+8.691%
2022-04-27	10.0200	10.0200	10.0200	10.0200	0.000%	10,021	+8.583%
2022-04-25	10.0200	10.0200	10.0200	10.0200	0.000%	110,131	+8.583%
2022-04-21	10.0100	10.0200	10.0100	10.0200	+0.200%	710	+8.583%
2022-04-20	10.0000	10.0000	10.0000	10.0000	-0.200%	1,000	+8.800%
2022-04-14	10.0200	10.0200	10.0103	10.0200	+0.100%	1,432	+8.583%
2022-04-13	10.0100	10.0100	10.0100	10.0100	+0.100%	53,019	+8.691%
2022-04-11	9.9950	10.0000	9.9900	10.0000	0.000%	621	+8.800%
2022-04-08	10.0000	10.0000	10.0000	10.0000	+0.100%	5,400	+8.800%
2022-04-07	9.9900	9.9900	9.9900	9.9900	0.000%	171	+8.909%
2022-04-06	9.9600	9.9900	9.9600	9.9900	-0.100%	94,964	+8.909%
2022-04-05	9.9700	10.0000	9.9700	10.0000	+0.200%	82,751	+8.800%
2022-04-04	9.9800	9.9800	9.9800	9.9800	+0.100%	4,466	+9.018%
2022-04-01	9.9800	9.9800	9.9700	9.9700	-0.100%	3,079	+9.127%
2022-03-31	9.9900	9.9900	9.9750	9.9800	+0.201%	8,443	+9.018%
2022-03-29	9.9600	9.9600	9.9600	9.9600	+0.505%	756	+9.237%
2022-03-25	9.9100	9.9100	9.9100	9.9100	-0.402%	336	+9.788%
2022-03-24	9.9500	9.9500	9.9500	9.9500	+0.101%	130,985	+9.347%
2022-03-22	9.9691	9.9691	9.9400	9.9400	0.000%	839	+9.457%
2022-03-21	9.9250	9.9400	9.9250	9.9400	+0.404%	657	+9.457%
2022-03-17	9.9142	9.9142	9.9000	9.9000	-0.602%	298	+9.899%
2022-03-10	9.9600	9.9600	9.9600	9.9600	+0.097%	1,201	+9.237%
2022-03-07	9.9503	9.9503	9.9503	9.9503	+0.003%	100	+9.343%
2022-03-04	9.9239	9.9500	9.8700	9.9500	0.000%	1,700	+9.347%
2022-03-01	9.9400	9.9500	9.9400	9.9500	+0.101%	112,509	+9.347%
2022-02-28	9.9400	9.9400	9.9400	9.9400	+0.202%	341,633	+9.457%
2022-02-24	9.9300	9.9300	9.9200	9.9200	+0.303%	500,013	+9.677%
2022-02-22	9.9300	9.9400	9.8500	9.8900	-1.100%	2,989	+10.010%
2022-02-18	9.9400	10.0200	9.9400	10.0000	+1.112%	870	+8.800%
2022-02-15	9.9000	9.9000	9.8900	9.8900	0.000%	50,660	+10.010%
2022-02-14	9.8900	9.9000	9.8900	9.8900	+0.203%	14,777	+10.010%
2022-02-11	9.9000	10.0200	9.8500	9.8700	-0.101%	18,718	+10.233%
2022-02-09	9.8800	9.8800	9.8800	9.8800	+0.051%	506	+10.121%
2022-02-04	9.9600	10.0100	9.8700	9.8750	+0.101%	2,664	+10.177%
2022-02-03	10.2500	10.2500	9.8650	9.8650	-0.954%	6,876	+10.289%
2022-02-02	9.9500	9.9600	9.8800	9.9600	+0.025%	12,491	+9.237%
2022-02-01	10.4700	10.6900	9.9300	9.9575	+0.075%	8,122	+9.264%
2022-01-31	9.9300	9.9500	9.9300	9.9500	+0.607%	220	+9.347%
2022-01-28	9.8900	9.9900	9.8500	9.8900	-1.001%	14,110	+10.010%
2022-01-27	9.8600	9.9900	9.4700	9.9900	+1.131%	44,256	+8.909%
2022-01-25	9.8800	9.8800	9.8700	9.8783	-0.017%	26,443	+10.140%
2022-01-24	9.8600	9.8900	9.8600	9.8800	+0.101%	715,453	+10.121%
2022-01-21	9.8700	9.8700	9.8700	9.8700	-0.303%	1,013	+10.233%
2022-01-20	9.8800	9.9000	9.8800	9.9000	+0.322%	76,848	+9.899%
2022-01-19	10.5600	10.5600	9.8600	9.8682	+0.082%	1,648	+10.253%
2022-01-18	9.8601	9.8601	9.8601	9.8601	-0.504%	126	+10.344%
2022-01-14	9.8800	9.9100	9.8700	9.9100	+0.304%	2,411	+9.788%
2022-01-13	9.8600	9.9300	9.8600	9.8800	0.000%	4,997	+10.121%

.dark-mode .sbltDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbltDJ{ color: #333333; background-color: white; border: 2px solid #333333; }ALORALSP Orchid Acquisition Corporation I Class Astock NASDAQ

ALOR
ALSP Orchid Acquisition Corporation I Class A
stock NASDAQ