Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALNRX
AC ALTERNATIVES INCOME FUND - R CLASS
mf NASDAQ

Inactive
Feb 25, 2021
8.26USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-25		8.26008.26008.26008.26000.000%0.000%
2021-02-24		8.26008.26008.26008.26000.000%0.000%
2021-02-23		8.26008.26008.26008.26000.000%0.000%
2021-02-22		8.26008.26008.26008.26000.000%0.000%
2021-02-19		8.26008.26008.26008.26000.000%0.000%
2021-02-18		8.26008.26008.26008.26000.000%0.000%
2021-02-17		8.26008.26008.26008.26000.000%0.000%
2021-02-16		8.26008.26008.26008.26000.000%0.000%
2021-02-12		8.26008.26008.26008.2600-0.121%0.000%
2021-02-11		8.27008.27008.27008.27000.000%-0.121%
2021-02-10		8.27008.27008.27008.27000.000%-0.121%
2021-02-09		8.27008.27008.27008.27000.000%-0.121%
2021-02-08		8.27008.27008.27008.27000.000%-0.121%
2021-02-05		8.27008.27008.27008.27000.000%-0.121%
2021-02-04		8.27008.27008.27008.27000.000%-0.121%
2021-02-03		8.27008.27008.27008.27000.000%-0.121%
2021-02-02		8.27008.27008.27008.27000.000%-0.121%
2021-02-01		8.27008.27008.27008.27000.000%-0.121%
2021-01-29		8.27008.27008.27008.27000.000%-0.121%
2021-01-28		8.27008.27008.27008.2700-0.121%-0.121%
2021-01-27		8.28008.28008.28008.28000.000%-0.242%
2021-01-26		8.28008.28008.28008.2800-0.121%-0.242%
2021-01-25		8.29008.29008.29008.29000.000%-0.362%
2021-01-22		8.29008.29008.29008.29000.000%-0.362%
2021-01-21		8.29008.29008.29008.29000.000%-0.362%
2021-01-20		8.29008.29008.29008.2900+0.121%-0.362%
2021-01-19		8.28008.28008.28008.28000.000%-0.242%
2021-01-15		8.28008.28008.28008.28000.000%-0.242%
2021-01-14		8.28008.28008.28008.28000.000%-0.242%
2021-01-13		8.28008.28008.28008.2800-0.121%-0.242%
2021-01-12		8.29008.29008.29008.2900+0.242%-0.362%
2021-01-11		8.27008.27008.27008.2700-0.121%-0.121%
2021-01-08		8.28008.28008.28008.2800+0.121%-0.242%
2021-01-07		8.27008.27008.27008.2700-0.121%-0.121%
2021-01-06		8.28008.28008.28008.28000.000%-0.242%
2021-01-05		8.28008.28008.28008.2800-0.121%-0.242%
2021-01-04		8.29008.29008.29008.29000.000%-0.362%
2020-12-31		8.29008.29008.29008.29000.000%-0.362%
2020-12-30		8.29008.29008.29008.2900+0.121%-0.362%
2020-12-29		8.28008.28008.28008.28000.000%-0.242%
2020-12-28		8.28008.28008.28008.28000.000%-0.242%
2020-12-24		8.28008.28008.28008.2800+0.121%-0.242%
2020-12-23		8.27008.27008.27008.27000.000%-0.121%
2020-12-22		8.27008.27008.27008.2700-1.077%-0.121%
2020-12-21		8.36008.36008.36008.3600-0.119%-1.196%
2020-12-18		8.37008.37008.37008.3700-0.119%-1.314%
2020-12-17		8.38008.38008.38008.3800+0.119%-1.432%
2020-12-16		8.37008.37008.37008.37000.000%-1.314%
2020-12-15		8.37008.37008.37008.3700+0.120%-1.314%
2020-12-14		8.36008.36008.36008.3600+0.120%-1.196%
2020-12-11		8.35008.35008.35008.35000.000%-1.078%
2020-12-10		8.35008.35008.35008.35000.000%-1.078%
2020-12-09		8.35008.35008.35008.3500+0.240%-1.078%
2020-12-08		8.33008.33008.33008.3300+0.120%-0.840%
2020-12-07		8.32008.32008.32008.3200+0.120%-0.721%
2020-12-04		8.31008.31008.31008.3100-0.120%-0.602%
2020-12-03		8.32008.32008.32008.3200+0.120%-0.721%
2020-12-02		8.31008.31008.31008.3100+0.120%-0.602%
2020-12-01		8.30008.30008.30008.3000+0.242%-0.482%
2020-11-30		8.28008.28008.28008.2800-0.121%-0.242%
2020-11-27		8.29008.29008.29008.29000.000%-0.362%
2020-11-26		8.29008.29008.29008.29000.000%-0.362%
2020-11-25		8.29008.29008.29008.29000.000%-0.362%
2020-11-24		8.29008.29008.29008.2900+0.363%-0.362%
2020-11-23		8.26008.26008.26008.2600+0.121%0.000%
2020-11-20		8.25008.25008.25008.2500+0.243%+0.121%
2020-11-19		8.23008.23008.23008.2300+0.122%+0.365%
2020-11-18		8.22008.22008.22008.2200-0.122%+0.487%
2020-11-17		8.23008.23008.23008.2300+0.122%+0.365%
2020-11-16		8.22008.22008.22008.2200+0.366%+0.487%
2020-11-13		8.19008.19008.19008.1900+0.491%+0.855%
2020-11-12		8.15008.15008.15008.1500-0.245%+1.350%
2020-11-11		8.17008.17008.17008.17000.000%+1.102%
2020-11-10		8.17008.17008.17008.1700+0.369%+1.102%
2020-11-09		8.14008.14008.14008.1400+0.867%+1.474%
2020-11-06		8.07008.07008.07008.07000.000%+2.354%
2020-11-05		8.07008.07008.07008.0700+0.373%+2.354%
2020-11-04		8.04008.04008.04008.0400+0.249%+2.736%
2020-11-03		8.02008.02008.02008.0200+0.375%+2.993%
2020-11-02		7.99007.99007.99007.9900+0.251%+3.379%
2020-10-30		7.97007.97007.97007.9700-0.125%+3.639%
2020-10-29		7.98007.98007.98007.9800+0.251%+3.509%
2020-10-28		7.96007.96007.96007.9600-0.624%+3.769%
2020-10-27		8.01008.01008.01008.0100-0.249%+3.121%
2020-10-26		8.03008.03008.03008.0300-0.248%+2.864%
2020-10-23		8.05008.05008.05008.05000.000%+2.609%
2020-10-22		8.05008.05008.05008.0500+0.124%+2.609%
2020-10-21		8.04008.04008.04008.04000.000%+2.736%
2020-10-20		8.04008.04008.04008.0400+0.249%+2.736%
2020-10-19		8.02008.02008.02008.0200-0.125%+2.993%
2020-10-16		8.03008.03008.03008.0300-0.124%+2.864%
2020-10-15		8.04008.04008.04008.0400-0.124%+2.736%
2020-10-14		8.05008.05008.05008.0500-0.124%+2.609%
2020-10-13		8.06008.06008.06008.0600-0.124%+2.481%
2020-10-12		8.07008.07008.07008.0700+0.124%+2.354%
2020-10-09		8.06008.06008.06008.06000.000%+2.481%
2020-10-08		8.06008.06008.06008.0600+0.374%+2.481%
2020-10-07		8.03008.03008.03008.03000.000%+2.864%
2020-10-06		8.03008.03008.03008.03000.000%+2.864%
2020-10-05		8.03008.03008.03008.0300+0.125%+2.864%
2020-10-02		8.02008.02008.02008.02000.000%+2.993%
2020-10-01		8.02008.02008.02008.0200+0.375%+2.993%
2020-09-30		7.99007.99007.99007.9900+0.125%+3.379%
2020-09-29		7.98007.98007.98007.9800-0.250%+3.509%
2020-09-28		8.00008.00008.00008.0000+0.376%+3.250%
2020-09-25		7.97007.97007.97007.9700+0.126%+3.639%
2020-09-24		7.96007.96007.96007.96000.000%+3.769%
2020-09-23		7.96007.96007.96007.9600-0.251%+3.769%
2020-09-22		7.98007.98007.98007.9800-0.993%+3.509%
2020-09-21		8.06008.06008.06008.0600-0.494%+2.481%
2020-09-18		8.10008.10008.10008.1000-0.246%+1.975%
2020-09-17		8.12008.12008.12008.1200-0.123%+1.724%
2020-09-16		8.13008.13008.13008.1300+0.123%+1.599%
2020-09-15		8.12008.12008.12008.12000.000%+1.724%
2020-09-14		8.12008.12008.12008.1200+0.371%+1.724%
2020-09-11		8.09008.09008.09008.09000.000%+2.101%
2020-09-10		8.09008.09008.09008.09000.000%+2.101%
2020-09-09		8.09008.09008.09008.0900+0.124%+2.101%
2020-09-08		8.08008.08008.08008.0800-0.124%+2.228%
2020-09-04		8.09008.09008.09008.09000.000%+2.101%
2020-09-03		8.09008.09008.09008.09000.000%+2.101%
2020-09-02		8.09008.09008.09008.0900+0.124%+2.101%
2020-09-01		8.08008.08008.08008.0800+0.124%+2.228%
2020-08-31		8.07008.07008.07008.07000.000%+2.354%
2020-08-28		8.07008.07008.07008.0700+0.124%+2.354%
2020-08-27		8.06008.06008.06008.0600+0.249%+2.481%
2020-08-26		8.04008.04008.04008.0400-0.124%+2.736%
2020-08-25		8.05008.05008.05008.05000.000%+2.609%
2020-08-24		8.05008.05008.05008.0500+0.249%+2.609%
2020-08-21		8.03008.03008.03008.03000.000%+2.864%
2020-08-20		8.03008.03008.03008.0300+0.250%+2.864%
2020-08-19		8.01008.01008.01008.0100-0.249%+3.121%
2020-08-18		8.03008.03008.03008.03000.000%+2.864%
2020-08-17		8.03008.03008.03008.0300-0.124%+2.864%
2020-08-14		8.04008.04008.04008.04000.000%+2.736%
2020-08-13		8.04008.04008.04008.0400-0.248%+2.736%
2020-08-12		8.06008.06008.06008.0600+0.124%+2.481%
2020-08-11		8.05008.05008.05008.05000.000%+2.609%
2020-08-10		8.05008.05008.05008.05000.000%+2.609%
2020-08-07		8.05008.05008.05008.0500+0.124%+2.609%
2020-08-06		8.04008.04008.04008.0400+0.125%+2.736%
2020-08-05		8.03008.03008.03008.03000.000%+2.864%
2020-08-04		8.03008.03008.03008.0300+0.125%+2.864%
2020-08-03		8.02008.02008.02008.0200-0.125%+2.993%
2020-07-31		8.03008.03008.03008.0300+0.125%+2.864%
2020-07-30		8.02008.02008.02008.0200+0.125%+2.993%
2020-07-29		8.01008.01008.01008.0100+0.125%+3.121%
2020-07-28		8.00008.00008.00008.0000+0.125%+3.250%
2020-07-27		7.99007.99007.99007.99000.000%+3.379%
2020-07-24		7.99007.99007.99007.99000.000%+3.379%
2020-07-23		7.99007.99007.99007.9900+0.125%+3.379%
2020-07-22		7.98007.98007.98007.9800+0.251%+3.509%
2020-07-21		7.96007.96007.96007.9600+0.126%+3.769%
2020-07-20		7.95007.95007.95007.9500-0.126%+3.899%
2020-07-17		7.96007.96007.96007.9600+0.252%+3.769%
2020-07-16		7.94007.94007.94007.9400+0.253%+4.030%
2020-07-15		7.92007.92007.92007.9200+0.126%+4.293%
2020-07-14		7.91007.91007.91007.9100-0.378%+4.425%
2020-07-13		7.94007.94007.94007.9400+0.126%+4.030%
2020-07-10		7.93007.93007.93007.9300-0.377%+4.161%
2020-07-09		7.96007.96007.96007.96000.000%+3.769%
2020-07-08		7.96007.96007.96007.9600-0.375%+3.769%
2020-07-07		7.99007.99007.99007.9900-0.125%+3.379%
2020-07-06		8.00008.00008.00008.00000.000%+3.250%
2020-07-02		8.00008.00008.00008.00000.000%+3.250%
2020-07-01		8.00008.00008.00008.0000+0.125%+3.250%
2020-06-30		7.99007.99007.99007.99000.000%+3.379%
2020-06-29		7.99007.99007.99007.9900-0.125%+3.379%
2020-06-26		8.00008.00008.00008.0000-0.249%+3.250%
2020-06-25		8.02008.02008.02008.02000.000%+2.993%
2020-06-24		8.02008.02008.02008.0200+0.125%+2.993%
2020-06-23		8.01008.01008.01008.01000.000%+3.121%
2020-06-22		8.01008.01008.01008.0100-0.125%+3.121%
2020-06-19		8.02008.02008.02008.02000.000%+2.993%
2020-06-18		8.02008.02008.02008.02000.000%+2.993%
2020-06-17		8.02008.02008.02008.02000.000%+2.993%
2020-06-16		8.02008.02008.02008.0200-0.988%+2.993%
2020-06-15		8.10008.10008.10008.10000.000%+1.975%
2020-06-12		8.10008.10008.10008.1000+0.372%+1.975%
2020-06-11		8.07008.07008.07008.0700-0.370%+2.354%
2020-06-10		8.10008.10008.10008.1000+0.248%+1.975%
2020-06-09		8.08008.08008.08008.0800+0.373%+2.228%
2020-06-08		8.05008.05008.05008.0500+0.249%+2.609%
2020-06-05		8.03008.03008.03008.0300+0.879%+2.864%
2020-06-04		7.96007.96007.96007.9600+0.378%+3.769%
2020-06-03		7.93007.93007.93007.9300+0.635%+4.161%
2020-06-02		7.88007.88007.88007.8800+0.382%+4.822%
2020-06-01		7.85007.85007.85007.8500+0.128%+5.223%
2020-05-29		7.84007.84007.84007.8400+0.256%+5.357%
2020-05-28		7.82007.82007.82007.8200+0.514%+5.627%
2020-05-27		7.78007.78007.78007.7800+0.387%+6.170%
2020-05-26		7.75007.75007.75007.7500+0.389%+6.581%
2020-05-22		7.72007.72007.72007.7200+0.130%+6.995%
2020-05-21		7.71007.71007.71007.71000.000%+7.134%
2020-05-20		7.71007.71007.71007.7100+0.260%+7.134%
2020-05-19		7.69007.69007.69007.6900+0.261%+7.412%
2020-05-18		7.67007.67007.67007.6700+0.261%+7.692%
2020-05-15		7.65007.65007.65007.6500-0.131%+7.974%
2020-05-14		7.66007.66007.66007.66000.000%+7.833%
2020-05-13		7.66007.66007.66007.6600+0.131%+7.833%
2020-05-12		7.65007.65007.65007.6500-0.131%+7.974%
2020-05-11		7.66007.66007.66007.6600+0.131%+7.833%
2020-05-08		7.65007.65007.65007.65000.000%+7.974%
2020-05-07		7.65007.65007.65007.6500+0.262%+7.974%
2020-05-06		7.63007.63007.63007.63000.000%+8.257%
2020-05-05		7.63007.63007.63007.6300+0.263%+8.257%
2020-05-04		7.61007.61007.61007.6100-0.131%+8.541%
2020-05-01		7.62007.62007.62007.6200+0.131%+8.399%
2020-04-30		7.61007.61007.61007.6100-0.911%+8.541%
2020-04-29		7.68007.68007.68007.6800+0.130%+7.552%
2020-04-28		7.67007.67007.67007.6700+0.131%+7.692%
2020-04-27		7.66007.66007.66007.66000.000%+7.833%
2020-04-24		7.66007.66007.66007.6600-0.130%+7.833%
2020-04-23		7.67007.67007.67007.6700+0.131%+7.692%
2020-04-22		7.66007.66007.66007.6600-0.130%+7.833%
2020-04-21		7.67007.67007.67007.6700-0.130%+7.692%
2020-04-20		7.68007.68007.68007.68000.000%+7.552%
2020-04-17		7.68007.68007.68007.6800+0.261%+7.552%
2020-04-16		7.66007.66007.66007.6600-0.260%+7.833%
2020-04-15		7.68007.68007.68007.68000.000%+7.552%
2020-04-14		7.68007.68007.68007.6800+0.261%+7.552%
2020-04-13		7.66007.66007.66007.6600+0.131%+7.833%
2020-04-09		7.65007.65007.65007.6500+0.262%+7.974%
2020-04-08		7.63007.63007.63007.6300+0.660%+8.257%
2020-04-07		7.58007.58007.58007.5800-0.132%+8.971%
2020-04-06		7.59007.59007.59007.5900-0.524%+8.827%
2020-04-03		7.63007.63007.63007.6300-0.131%+8.257%
2020-04-02		7.64007.64007.64007.6400-1.036%+8.115%
2020-04-01		7.72007.72007.72007.7200-0.515%+6.995%
2020-03-31		7.76007.76007.76007.7600+0.258%+6.443%
2020-03-30		7.74007.74007.74007.7400+1.442%+6.718%
2020-03-27		7.63007.63007.63007.6300+1.869%+8.257%
2020-03-26		7.49007.49007.49007.4900+4.318%+10.280%
2020-03-25		7.18007.18007.18007.1800-1.644%+15.042%
2020-03-24		7.30007.30007.30007.3000-1.750%+13.151%
2020-03-23		7.43007.43007.43007.4300-3.381%+11.171%
2020-03-20		7.69007.69007.69007.6900-3.026%+7.412%
2020-03-19		7.93007.93007.93007.9300-1.368%+4.161%
2020-03-18		8.04008.04008.04008.0400-2.663%+2.736%
2020-03-17		8.26008.26008.26008.2600-0.959%0.000%
2020-03-16		8.34008.34008.34008.3400-4.138%-0.959%
2020-03-13		8.70008.70008.70008.7000-0.685%-5.057%
2020-03-12		8.76008.76008.76008.7600-2.341%-5.708%
2020-03-11		8.97008.97008.97008.9700-1.429%-7.915%
2020-03-10		9.10009.10009.10009.1000-0.219%-9.231%
2020-03-09		9.12009.12009.12009.1200-1.724%-9.430%
2020-03-06		9.28009.28009.28009.2800-0.536%-10.991%
2020-03-05		9.33009.33009.33009.3300-0.533%-11.468%
2020-03-04		9.38009.38009.38009.3800+0.428%-11.940%
2020-03-03		9.34009.34009.34009.3400-0.320%-11.563%
2020-03-02		9.37009.37009.37009.3700+0.536%-11.846%
2020-02-28		9.32009.32009.32009.3200-0.640%-11.373%
2020-02-27		9.38009.38009.38009.3800-0.846%-11.940%
2020-02-26		9.46009.46009.46009.4600-0.211%-12.685%
2020-02-25		9.48009.48009.48009.4800-0.629%-12.869%
2020-02-24		9.54009.54009.54009.5400-0.521%-13.417%
2020-02-21		9.59009.59009.59009.5900-0.104%-13.869%
2020-02-20		9.60009.60009.60009.6000+0.104%-13.958%
2020-02-19		9.59009.59009.59009.5900-0.104%-13.869%
2020-02-18		9.60009.60009.60009.60000.000%-13.958%
2020-02-14		9.60009.60009.60009.6000+0.104%-13.958%
2020-02-13		9.59009.59009.59009.59000.000%-13.869%
2020-02-12		9.59009.59009.59009.5900+0.104%-13.869%
2020-02-11		9.58009.58009.58009.5800+0.104%-13.779%
2020-02-10		9.57009.57009.57009.57000.000%-13.689%
2020-02-07		9.57009.57009.57009.5700-0.104%-13.689%
2020-02-06		9.58009.58009.58009.58000.000%-13.779%
2020-02-05		9.58009.58009.58009.5800+0.314%-13.779%
2020-02-04		9.55009.55009.55009.5500+0.105%-13.508%
2020-02-03		9.54009.54009.54009.5400-0.209%-13.417%
2020-01-31		9.56009.56009.56009.5600-0.104%-13.598%
2020-01-30		9.57009.57009.57009.5700-0.104%-13.689%
2020-01-29		9.58009.58009.58009.58000.000%-13.779%
2020-01-28		9.58009.58009.58009.58000.000%-13.779%
2020-01-27		9.58009.58009.58009.5800-0.208%-13.779%
2020-01-24		9.60009.60009.60009.6000-0.104%-13.958%
2020-01-23		9.61009.61009.61009.6100+0.104%-14.048%
2020-01-22		9.60009.60009.60009.6000-0.104%-13.958%
2020-01-21		9.61009.61009.61009.61000.000%-14.048%
2020-01-17		9.61009.61009.61009.61000.000%-14.048%
2020-01-16		9.61009.61009.61009.6100+0.104%-14.048%
2020-01-15		9.60009.60009.60009.6000+0.104%-13.958%
2020-01-14		9.59009.59009.59009.5900+0.104%-13.869%
2020-01-13		9.58009.58009.58009.5800+0.104%-13.779%
2020-01-10		9.57009.57009.57009.5700+0.105%-13.689%
2020-01-09		9.56009.56009.56009.56000.000%-13.598%
2020-01-08		9.56009.56009.56009.5600-0.104%-13.598%
2020-01-07		9.57009.57009.57009.57000.000%-13.689%
2020-01-06		9.57009.57009.57009.57000.000%-13.689%
2020-01-03		9.57009.57009.57009.5700+0.105%-13.689%
2020-01-02		9.56009.56009.56009.5600-0.209%-13.598%
2019-12-31		9.58009.58009.58009.5800+0.104%-13.779%
2019-12-30		9.57009.57009.57009.57000.000%-13.689%
2019-12-27		9.57009.57009.57009.5700+0.105%-13.689%
2019-12-26		9.56009.56009.56009.56000.000%-13.598%
2019-12-24		9.56009.56009.56009.56000.000%-13.598%
2019-12-23		9.56009.56009.56009.56000.000%-13.598%
2019-12-20		9.56009.56009.56009.5600-1.138%-13.598%
2019-12-19		9.67009.67009.67009.6700+0.207%-14.581%
2019-12-18		9.65009.65009.65009.6500+0.104%-14.404%
2019-12-17		9.64009.64009.64009.6400+0.104%-14.315%
2019-12-16		9.63009.63009.63009.6300+0.104%-14.226%
2019-12-13		9.62009.62009.62009.6200+0.104%-14.137%
2019-12-12		9.61009.61009.61009.61000.000%-14.048%
2019-12-11		9.61009.61009.61009.61000.000%-14.048%
2019-12-10		9.61009.61009.61009.61000.000%-14.048%
2019-12-09		9.61009.61009.61009.6100+0.104%-14.048%
2019-12-06		9.60009.60009.60009.6000+0.104%-13.958%
2019-12-05		9.59009.59009.59009.5900+0.104%-13.869%
2019-12-04		9.58009.58009.58009.5800+0.104%-13.779%
2019-12-03		9.57009.57009.57009.57000.000%-13.689%
2019-12-02		9.57009.57009.57009.57000.000%-13.689%
2019-11-29		9.57009.57009.57009.57000.000%-13.689%
2019-11-27		9.57009.57009.57009.57000.000%-13.689%
2019-11-26		9.57009.57009.57009.5700+0.105%-13.689%
2019-11-25		9.56009.56009.56009.5600+0.105%-13.598%
2019-11-22		9.55009.55009.55009.55000.000%-13.508%
2019-11-21		9.55009.55009.55009.55000.000%-13.508%
2019-11-20		9.55009.55009.55009.5500-0.105%-13.508%
2019-11-19		9.56009.56009.56009.5600+0.105%-13.598%
2019-11-18		9.55009.55009.55009.5500+0.105%-13.508%
2019-11-15		9.54009.54009.54009.5400-0.105%-13.417%
2019-11-14		9.55009.55009.55009.55000.000%-13.508%
2019-11-13		9.55009.55009.55009.55000.000%-13.508%
2019-11-12		9.55009.55009.55009.5500-0.105%-13.508%
2019-11-11		9.56009.56009.56009.56000.000%-13.598%
2019-11-08		9.56009.56009.56009.5600-0.104%-13.598%
2019-11-07		9.57009.57009.57009.57000.000%-13.689%
2019-11-06		9.57009.57009.57009.57000.000%-13.689%
2019-11-05		9.57009.57009.57009.5700-0.104%-13.689%
2019-11-04		9.58009.58009.58009.58000.000%-13.779%
2019-11-01		9.58009.58009.58009.5800+0.104%-13.779%
2019-10-31		9.57009.57009.57009.5700-0.209%-13.689%
2019-10-30		9.59009.59009.59009.5900+0.104%-13.869%
2019-10-29		9.58009.58009.58009.58000.000%-13.779%
2019-10-28		9.58009.58009.58009.5800-0.104%-13.779%
2019-10-25		9.59009.59009.59009.59000.000%-13.869%
2019-10-24		9.59009.59009.59009.5900-0.104%-13.869%
2019-10-23		9.60009.60009.60009.6000+0.104%-13.958%
2019-10-22		9.59009.59009.59009.5900+0.104%-13.869%
2019-10-21		9.58009.58009.58009.58000.000%-13.779%
2019-10-18		9.58009.58009.58009.5800+0.104%-13.779%
2019-10-17		9.57009.57009.57009.5700+0.105%-13.689%
2019-10-16		9.56009.56009.56009.56000.000%-13.598%
2019-10-15		9.56009.56009.56009.56000.000%-13.598%
2019-10-14		9.56009.56009.56009.56000.000%-13.598%
2019-10-11		9.56009.56009.56009.5600+0.105%-13.598%
2019-10-10		9.55009.55009.55009.5500+0.105%-13.508%
2019-10-09		9.54009.54009.54009.54000.000%-13.417%
2019-10-08		9.54009.54009.54009.5400-0.209%-13.417%
2019-10-07		9.56009.56009.56009.5600-0.104%-13.598%
2019-10-04		9.57009.57009.57009.5700+0.209%-13.689%
2019-10-03		9.55009.55009.55009.55000.000%-13.508%
2019-10-02		9.55009.55009.55009.5500-0.209%-13.508%
2019-10-01		9.57009.57009.57009.5700-0.104%-13.689%
2019-09-30		9.58009.58009.58009.5800+0.104%-13.779%
2019-09-27		9.57009.57009.57009.5700+0.105%-13.689%
2019-09-26		9.56009.56009.56009.56000.000%-13.598%
2019-09-25		9.56009.56009.56009.56000.000%-13.598%
2019-09-24		9.56009.56009.56009.56000.000%-13.598%
2019-09-23		9.56009.56009.56009.56000.000%-13.598%
2019-09-20		9.56009.56009.56009.56000.000%-13.598%
2019-09-19		9.56009.56009.56009.5600+0.105%-13.598%
2019-09-18		9.55009.55009.55009.5500-0.105%-13.508%
2019-09-17		9.56009.56009.56009.5600-0.727%-13.598%
2019-09-16		9.63009.63009.63009.63000.000%-14.226%
2019-09-13		9.63009.63009.63009.63000.000%-14.226%
2019-09-12		9.63009.63009.63009.63000.000%-14.226%
2019-09-11		9.63009.63009.63009.6300+0.104%-14.226%
2019-09-10		9.62009.62009.62009.6200+0.104%-14.137%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC