Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALNNX
AC ALTERNATIVES INCOME FUND - INVESTOR CLASS
mf NASDAQ

Inactive
Feb 25, 2021
8.27USD-0.121%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-25		8.27008.27008.27008.2700-0.121%0.000%
2021-02-24		8.28008.28008.28008.28000.000%-0.121%
2021-02-23		8.28008.28008.28008.28000.000%-0.121%
2021-02-22		8.28008.28008.28008.2800+0.121%-0.121%
2021-02-19		8.27008.27008.27008.2700-0.121%0.000%
2021-02-18		8.28008.28008.28008.28000.000%-0.121%
2021-02-17		8.28008.28008.28008.28000.000%-0.121%
2021-02-16		8.28008.28008.28008.28000.000%-0.121%
2021-02-12		8.28008.28008.28008.28000.000%-0.121%
2021-02-11		8.28008.28008.28008.28000.000%-0.121%
2021-02-10		8.28008.28008.28008.28000.000%-0.121%
2021-02-09		8.28008.28008.28008.28000.000%-0.121%
2021-02-08		8.28008.28008.28008.28000.000%-0.121%
2021-02-05		8.28008.28008.28008.28000.000%-0.121%
2021-02-04		8.28008.28008.28008.28000.000%-0.121%
2021-02-03		8.28008.28008.28008.28000.000%-0.121%
2021-02-02		8.28008.28008.28008.28000.000%-0.121%
2021-02-01		8.28008.28008.28008.28000.000%-0.121%
2021-01-29		8.28008.28008.28008.28000.000%-0.121%
2021-01-28		8.28008.28008.28008.2800-0.121%-0.121%
2021-01-27		8.29008.29008.29008.29000.000%-0.241%
2021-01-26		8.29008.29008.29008.2900-0.120%-0.241%
2021-01-25		8.30008.30008.30008.30000.000%-0.361%
2021-01-22		8.30008.30008.30008.30000.000%-0.361%
2021-01-21		8.30008.30008.30008.30000.000%-0.361%
2021-01-20		8.30008.30008.30008.3000+0.121%-0.361%
2021-01-19		8.29008.29008.29008.29000.000%-0.241%
2021-01-15		8.29008.29008.29008.29000.000%-0.241%
2021-01-14		8.29008.29008.29008.29000.000%-0.241%
2021-01-13		8.29008.29008.29008.2900-0.120%-0.241%
2021-01-12		8.30008.30008.30008.3000+0.242%-0.361%
2021-01-11		8.28008.28008.28008.2800-0.121%-0.121%
2021-01-08		8.29008.29008.29008.2900+0.121%-0.241%
2021-01-07		8.28008.28008.28008.2800-0.121%-0.121%
2021-01-06		8.29008.29008.29008.2900+0.121%-0.241%
2021-01-05		8.28008.28008.28008.2800-0.121%-0.121%
2021-01-04		8.29008.29008.29008.2900-0.120%-0.241%
2020-12-31		8.30008.30008.30008.3000+0.121%-0.361%
2020-12-30		8.29008.29008.29008.29000.000%-0.241%
2020-12-29		8.29008.29008.29008.29000.000%-0.241%
2020-12-28		8.29008.29008.29008.2900+0.121%-0.241%
2020-12-24		8.28008.28008.28008.28000.000%-0.121%
2020-12-23		8.28008.28008.28008.28000.000%-0.121%
2020-12-22		8.28008.28008.28008.2800-1.193%-0.121%
2020-12-21		8.38008.38008.38008.38000.000%-1.313%
2020-12-18		8.38008.38008.38008.3800-0.119%-1.313%
2020-12-17		8.39008.39008.39008.39000.000%-1.430%
2020-12-16		8.39008.39008.39008.39000.000%-1.430%
2020-12-15		8.39008.39008.39008.3900+0.239%-1.430%
2020-12-14		8.37008.37008.37008.37000.000%-1.195%
2020-12-11		8.37008.37008.37008.3700+0.120%-1.195%
2020-12-10		8.36008.36008.36008.36000.000%-1.077%
2020-12-09		8.36008.36008.36008.3600+0.240%-1.077%
2020-12-08		8.34008.34008.34008.34000.000%-0.839%
2020-12-07		8.34008.34008.34008.3400+0.120%-0.839%
2020-12-04		8.33008.33008.33008.3300-0.120%-0.720%
2020-12-03		8.34008.34008.34008.3400+0.240%-0.839%
2020-12-02		8.32008.32008.32008.32000.000%-0.601%
2020-12-01		8.32008.32008.32008.3200+0.241%-0.601%
2020-11-30		8.30008.30008.30008.30000.000%-0.361%
2020-11-27		8.30008.30008.30008.30000.000%-0.361%
2020-11-26		8.30008.30008.30008.30000.000%-0.361%
2020-11-25		8.30008.30008.30008.30000.000%-0.361%
2020-11-24		8.30008.30008.30008.3000+0.242%-0.361%
2020-11-23		8.28008.28008.28008.2800+0.242%-0.121%
2020-11-20		8.26008.26008.26008.2600+0.243%+0.121%
2020-11-19		8.24008.24008.24008.24000.000%+0.364%
2020-11-18		8.24008.24008.24008.24000.000%+0.364%
2020-11-17		8.24008.24008.24008.24000.000%+0.364%
2020-11-16		8.24008.24008.24008.2400+0.365%+0.364%
2020-11-13		8.21008.21008.21008.2100+0.613%+0.731%
2020-11-12		8.16008.16008.16008.1600-0.244%+1.348%
2020-11-11		8.18008.18008.18008.18000.000%+1.100%
2020-11-10		8.18008.18008.18008.1800+0.245%+1.100%
2020-11-09		8.16008.16008.16008.1600+0.865%+1.348%
2020-11-06		8.09008.09008.09008.0900+0.124%+2.225%
2020-11-05		8.08008.08008.08008.0800+0.373%+2.351%
2020-11-04		8.05008.05008.05008.0500+0.124%+2.733%
2020-11-03		8.04008.04008.04008.0400+0.375%+2.861%
2020-11-02		8.01008.01008.01008.0100+0.376%+3.246%
2020-10-30		7.98007.98007.98007.9800-0.125%+3.634%
2020-10-29		7.99007.99007.99007.9900+0.125%+3.504%
2020-10-28		7.98007.98007.98007.9800-0.499%+3.634%
2020-10-27		8.02008.02008.02008.0200-0.249%+3.117%
2020-10-26		8.04008.04008.04008.0400-0.248%+2.861%
2020-10-23		8.06008.06008.06008.06000.000%+2.605%
2020-10-22		8.06008.06008.06008.0600+0.124%+2.605%
2020-10-21		8.05008.05008.05008.05000.000%+2.733%
2020-10-20		8.05008.05008.05008.0500+0.249%+2.733%
2020-10-19		8.03008.03008.03008.0300-0.124%+2.989%
2020-10-16		8.04008.04008.04008.0400-0.124%+2.861%
2020-10-15		8.05008.05008.05008.0500-0.124%+2.733%
2020-10-14		8.06008.06008.06008.0600-0.124%+2.605%
2020-10-13		8.07008.07008.07008.07000.000%+2.478%
2020-10-12		8.07008.07008.07008.07000.000%+2.478%
2020-10-09		8.07008.07008.07008.07000.000%+2.478%
2020-10-08		8.07008.07008.07008.0700+0.373%+2.478%
2020-10-07		8.04008.04008.04008.04000.000%+2.861%
2020-10-06		8.04008.04008.04008.04000.000%+2.861%
2020-10-05		8.04008.04008.04008.0400+0.125%+2.861%
2020-10-02		8.03008.03008.03008.03000.000%+2.989%
2020-10-01		8.03008.03008.03008.0300+0.375%+2.989%
2020-09-30		8.00008.00008.00008.0000+0.125%+3.375%
2020-09-29		7.99007.99007.99007.9900-0.250%+3.504%
2020-09-28		8.01008.01008.01008.0100+0.376%+3.246%
2020-09-25		7.98007.98007.98007.9800+0.125%+3.634%
2020-09-24		7.97007.97007.97007.9700+0.126%+3.764%
2020-09-23		7.96007.96007.96007.9600-0.251%+3.894%
2020-09-22		7.98007.98007.98007.9800-1.238%+3.634%
2020-09-21		8.08008.08008.08008.0800-0.493%+2.351%
2020-09-18		8.12008.12008.12008.1200-0.123%+1.847%
2020-09-17		8.13008.13008.13008.1300-0.123%+1.722%
2020-09-16		8.14008.14008.14008.14000.000%+1.597%
2020-09-15		8.14008.14008.14008.1400+0.123%+1.597%
2020-09-14		8.13008.13008.13008.1300+0.247%+1.722%
2020-09-11		8.11008.11008.11008.1100+0.123%+1.973%
2020-09-10		8.10008.10008.10008.1000-0.123%+2.099%
2020-09-09		8.11008.11008.11008.1100+0.123%+1.973%
2020-09-08		8.10008.10008.10008.1000-0.123%+2.099%
2020-09-04		8.11008.11008.11008.11000.000%+1.973%
2020-09-03		8.11008.11008.11008.11000.000%+1.973%
2020-09-02		8.11008.11008.11008.1100+0.247%+1.973%
2020-09-01		8.09008.09008.09008.09000.000%+2.225%
2020-08-31		8.09008.09008.09008.09000.000%+2.225%
2020-08-28		8.09008.09008.09008.0900+0.248%+2.225%
2020-08-27		8.07008.07008.07008.0700+0.124%+2.478%
2020-08-26		8.06008.06008.06008.0600-0.124%+2.605%
2020-08-25		8.07008.07008.07008.0700+0.124%+2.478%
2020-08-24		8.06008.06008.06008.0600+0.124%+2.605%
2020-08-21		8.05008.05008.05008.0500+0.124%+2.733%
2020-08-20		8.04008.04008.04008.0400+0.125%+2.861%
2020-08-19		8.03008.03008.03008.0300-0.124%+2.989%
2020-08-18		8.04008.04008.04008.04000.000%+2.861%
2020-08-17		8.04008.04008.04008.0400-0.124%+2.861%
2020-08-14		8.05008.05008.05008.05000.000%+2.733%
2020-08-13		8.05008.05008.05008.0500-0.248%+2.733%
2020-08-12		8.07008.07008.07008.07000.000%+2.478%
2020-08-11		8.07008.07008.07008.0700+0.124%+2.478%
2020-08-10		8.06008.06008.06008.06000.000%+2.605%
2020-08-07		8.06008.06008.06008.06000.000%+2.605%
2020-08-06		8.06008.06008.06008.0600+0.124%+2.605%
2020-08-05		8.05008.05008.05008.0500+0.124%+2.733%
2020-08-04		8.04008.04008.04008.0400+0.125%+2.861%
2020-08-03		8.03008.03008.03008.0300-0.124%+2.989%
2020-07-31		8.04008.04008.04008.0400+0.125%+2.861%
2020-07-30		8.03008.03008.03008.0300+0.125%+2.989%
2020-07-29		8.02008.02008.02008.0200+0.125%+3.117%
2020-07-28		8.01008.01008.01008.0100+0.125%+3.246%
2020-07-27		8.00008.00008.00008.00000.000%+3.375%
2020-07-24		8.00008.00008.00008.00000.000%+3.375%
2020-07-23		8.00008.00008.00008.0000+0.125%+3.375%
2020-07-22		7.99007.99007.99007.9900+0.125%+3.504%
2020-07-21		7.98007.98007.98007.9800+0.251%+3.634%
2020-07-20		7.96007.96007.96007.9600-0.125%+3.894%
2020-07-17		7.97007.97007.97007.9700+0.252%+3.764%
2020-07-16		7.95007.95007.95007.9500+0.252%+4.025%
2020-07-15		7.93007.93007.93007.93000.000%+4.288%
2020-07-14		7.93007.93007.93007.9300-0.252%+4.288%
2020-07-13		7.95007.95007.95007.9500+0.126%+4.025%
2020-07-10		7.94007.94007.94007.9400-0.376%+4.156%
2020-07-09		7.97007.97007.97007.97000.000%+3.764%
2020-07-08		7.97007.97007.97007.9700-0.375%+3.764%
2020-07-07		8.00008.00008.00008.0000-0.125%+3.375%
2020-07-06		8.01008.01008.01008.01000.000%+3.246%
2020-07-02		8.01008.01008.01008.01000.000%+3.246%
2020-07-01		8.01008.01008.01008.0100+0.125%+3.246%
2020-06-30		8.00008.00008.00008.00000.000%+3.375%
2020-06-29		8.00008.00008.00008.0000-0.125%+3.375%
2020-06-26		8.01008.01008.01008.0100-0.249%+3.246%
2020-06-25		8.03008.03008.03008.0300+0.125%+2.989%
2020-06-24		8.02008.02008.02008.02000.000%+3.117%
2020-06-23		8.02008.02008.02008.02000.000%+3.117%
2020-06-22		8.02008.02008.02008.0200-0.125%+3.117%
2020-06-19		8.03008.03008.03008.03000.000%+2.989%
2020-06-18		8.03008.03008.03008.03000.000%+2.989%
2020-06-17		8.03008.03008.03008.03000.000%+2.989%
2020-06-16		8.03008.03008.03008.0300-1.108%+2.989%
2020-06-15		8.12008.12008.12008.12000.000%+1.847%
2020-06-12		8.12008.12008.12008.1200+0.371%+1.847%
2020-06-11		8.09008.09008.09008.0900-0.369%+2.225%
2020-06-10		8.12008.12008.12008.1200+0.247%+1.847%
2020-06-09		8.10008.10008.10008.1000+0.372%+2.099%
2020-06-08		8.07008.07008.07008.0700+0.373%+2.478%
2020-06-05		8.04008.04008.04008.0400+0.752%+2.861%
2020-06-04		7.98007.98007.98007.9800+0.377%+3.634%
2020-06-03		7.95007.95007.95007.9500+0.760%+4.025%
2020-06-02		7.89007.89007.89007.8900+0.254%+4.816%
2020-06-01		7.87007.87007.87007.8700+0.127%+5.083%
2020-05-29		7.86007.86007.86007.8600+0.383%+5.216%
2020-05-28		7.83007.83007.83007.8300+0.385%+5.619%
2020-05-27		7.80007.80007.80007.8000+0.386%+6.026%
2020-05-26		7.77007.77007.77007.7700+0.388%+6.435%
2020-05-22		7.74007.74007.74007.7400+0.129%+6.848%
2020-05-21		7.73007.73007.73007.7300+0.130%+6.986%
2020-05-20		7.72007.72007.72007.7200+0.130%+7.124%
2020-05-19		7.71007.71007.71007.7100+0.391%+7.263%
2020-05-18		7.68007.68007.68007.6800+0.130%+7.682%
2020-05-15		7.67007.67007.67007.67000.000%+7.823%
2020-05-14		7.67007.67007.67007.67000.000%+7.823%
2020-05-13		7.67007.67007.67007.67000.000%+7.823%
2020-05-12		7.67007.67007.67007.67000.000%+7.823%
2020-05-11		7.67007.67007.67007.6700+0.131%+7.823%
2020-05-08		7.66007.66007.66007.6600-0.130%+7.963%
2020-05-07		7.67007.67007.67007.6700+0.393%+7.823%
2020-05-06		7.64007.64007.64007.64000.000%+8.246%
2020-05-05		7.64007.64007.64007.6400+0.262%+8.246%
2020-05-04		7.62007.62007.62007.6200-0.131%+8.530%
2020-05-01		7.63007.63007.63007.63000.000%+8.388%
2020-04-30		7.63007.63007.63007.6300-0.780%+8.388%
2020-04-29		7.69007.69007.69007.6900+0.130%+7.542%
2020-04-28		7.68007.68007.68007.6800+0.130%+7.682%
2020-04-27		7.67007.67007.67007.67000.000%+7.823%
2020-04-24		7.67007.67007.67007.6700-0.130%+7.823%
2020-04-23		7.68007.68007.68007.6800+0.130%+7.682%
2020-04-22		7.67007.67007.67007.6700-0.130%+7.823%
2020-04-21		7.68007.68007.68007.6800-0.260%+7.682%
2020-04-20		7.70007.70007.70007.7000+0.130%+7.403%
2020-04-17		7.69007.69007.69007.6900+0.130%+7.542%
2020-04-16		7.68007.68007.68007.6800-0.130%+7.682%
2020-04-15		7.69007.69007.69007.69000.000%+7.542%
2020-04-14		7.69007.69007.69007.6900+0.130%+7.542%
2020-04-13		7.68007.68007.68007.6800+0.261%+7.682%
2020-04-09		7.66007.66007.66007.6600+0.262%+7.963%
2020-04-08		7.64007.64007.64007.6400+0.659%+8.246%
2020-04-07		7.59007.59007.59007.5900-0.132%+8.959%
2020-04-06		7.60007.60007.60007.6000-0.524%+8.816%
2020-04-03		7.64007.64007.64007.6400-0.131%+8.246%
2020-04-02		7.65007.65007.65007.6500-1.035%+8.105%
2020-04-01		7.73007.73007.73007.7300-0.515%+6.986%
2020-03-31		7.77007.77007.77007.7700+0.258%+6.435%
2020-03-30		7.75007.75007.75007.7500+1.440%+6.710%
2020-03-27		7.64007.64007.64007.6400+1.867%+8.246%
2020-03-26		7.50007.50007.50007.5000+4.312%+10.267%
2020-03-25		7.19007.19007.19007.1900-1.642%+15.021%
2020-03-24		7.31007.31007.31007.3100-1.747%+13.133%
2020-03-23		7.44007.44007.44007.4400-3.377%+11.156%
2020-03-20		7.70007.70007.70007.7000-3.023%+7.403%
2020-03-19		7.94007.94007.94007.9400-1.366%+4.156%
2020-03-18		8.05008.05008.05008.0500-2.660%+2.733%
2020-03-17		8.27008.27008.27008.2700-0.958%0.000%
2020-03-16		8.35008.35008.35008.3500-4.023%-0.958%
2020-03-13		8.70008.70008.70008.7000-0.798%-4.943%
2020-03-12		8.77008.77008.77008.7700-2.339%-5.701%
2020-03-11		8.98008.98008.98008.9800-1.427%-7.906%
2020-03-10		9.11009.11009.11009.1100-0.219%-9.221%
2020-03-09		9.13009.13009.13009.1300-1.722%-9.419%
2020-03-06		9.29009.29009.29009.2900-0.535%-10.980%
2020-03-05		9.34009.34009.34009.3400-0.638%-11.456%
2020-03-04		9.40009.40009.40009.4000+0.427%-12.021%
2020-03-03		9.36009.36009.36009.3600-0.319%-11.645%
2020-03-02		9.39009.39009.39009.3900+0.535%-11.928%
2020-02-28		9.34009.34009.34009.3400-0.638%-11.456%
2020-02-27		9.40009.40009.40009.4000-0.844%-12.021%
2020-02-26		9.48009.48009.48009.4800-0.211%-12.764%
2020-02-25		9.50009.50009.50009.5000-0.628%-12.947%
2020-02-24		9.56009.56009.56009.5600-0.520%-13.494%
2020-02-21		9.61009.61009.61009.6100-0.104%-13.944%
2020-02-20		9.62009.62009.62009.6200+0.104%-14.033%
2020-02-19		9.61009.61009.61009.61000.000%-13.944%
2020-02-18		9.61009.61009.61009.6100-0.104%-13.944%
2020-02-14		9.62009.62009.62009.6200+0.208%-14.033%
2020-02-13		9.60009.60009.60009.6000-0.104%-13.854%
2020-02-12		9.61009.61009.61009.6100+0.209%-13.944%
2020-02-11		9.59009.59009.59009.59000.000%-13.764%
2020-02-10		9.59009.59009.59009.59000.000%-13.764%
2020-02-07		9.59009.59009.59009.5900-0.104%-13.764%
2020-02-06		9.60009.60009.60009.6000+0.104%-13.854%
2020-02-05		9.59009.59009.59009.5900+0.314%-13.764%
2020-02-04		9.56009.56009.56009.56000.000%-13.494%
2020-02-03		9.56009.56009.56009.5600-0.104%-13.494%
2020-01-31		9.57009.57009.57009.5700-0.104%-13.584%
2020-01-30		9.58009.58009.58009.5800-0.104%-13.674%
2020-01-29		9.59009.59009.59009.59000.000%-13.764%
2020-01-28		9.59009.59009.59009.59000.000%-13.764%
2020-01-27		9.59009.59009.59009.5900-0.208%-13.764%
2020-01-24		9.61009.61009.61009.6100-0.104%-13.944%
2020-01-23		9.62009.62009.62009.6200+0.104%-14.033%
2020-01-22		9.61009.61009.61009.6100-0.104%-13.944%
2020-01-21		9.62009.62009.62009.62000.000%-14.033%
2020-01-17		9.62009.62009.62009.62000.000%-14.033%
2020-01-16		9.62009.62009.62009.6200+0.104%-14.033%
2020-01-15		9.61009.61009.61009.6100+0.104%-13.944%
2020-01-14		9.60009.60009.60009.6000+0.104%-13.854%
2020-01-13		9.59009.59009.59009.5900+0.104%-13.764%
2020-01-10		9.58009.58009.58009.5800+0.104%-13.674%
2020-01-09		9.57009.57009.57009.57000.000%-13.584%
2020-01-08		9.57009.57009.57009.5700-0.104%-13.584%
2020-01-07		9.58009.58009.58009.58000.000%-13.674%
2020-01-06		9.58009.58009.58009.58000.000%-13.674%
2020-01-03		9.58009.58009.58009.5800+0.104%-13.674%
2020-01-02		9.57009.57009.57009.5700-0.209%-13.584%
2019-12-31		9.59009.59009.59009.5900+0.104%-13.764%
2019-12-30		9.58009.58009.58009.58000.000%-13.674%
2019-12-27		9.58009.58009.58009.5800+0.104%-13.674%
2019-12-26		9.57009.57009.57009.57000.000%-13.584%
2019-12-24		9.57009.57009.57009.5700+0.105%-13.584%
2019-12-23		9.56009.56009.56009.5600-0.104%-13.494%
2019-12-20		9.57009.57009.57009.5700-1.238%-13.584%
2019-12-19		9.69009.69009.69009.6900+0.207%-14.654%
2019-12-18		9.67009.67009.67009.6700+0.104%-14.478%
2019-12-17		9.66009.66009.66009.6600+0.104%-14.389%
2019-12-16		9.65009.65009.65009.6500+0.104%-14.301%
2019-12-13		9.64009.64009.64009.6400+0.104%-14.212%
2019-12-12		9.63009.63009.63009.63000.000%-14.123%
2019-12-11		9.63009.63009.63009.63000.000%-14.123%
2019-12-10		9.63009.63009.63009.63000.000%-14.123%
2019-12-09		9.63009.63009.63009.6300+0.104%-14.123%
2019-12-06		9.62009.62009.62009.6200+0.104%-14.033%
2019-12-05		9.61009.61009.61009.6100+0.104%-13.944%
2019-12-04		9.60009.60009.60009.6000+0.104%-13.854%
2019-12-03		9.59009.59009.59009.59000.000%-13.764%
2019-12-02		9.59009.59009.59009.59000.000%-13.764%
2019-11-29		9.59009.59009.59009.59000.000%-13.764%
2019-11-27		9.59009.59009.59009.59000.000%-13.764%
2019-11-26		9.59009.59009.59009.5900+0.104%-13.764%
2019-11-25		9.58009.58009.58009.5800+0.104%-13.674%
2019-11-22		9.57009.57009.57009.5700+0.105%-13.584%
2019-11-21		9.56009.56009.56009.5600-0.104%-13.494%
2019-11-20		9.57009.57009.57009.5700-0.104%-13.584%
2019-11-19		9.58009.58009.58009.5800+0.104%-13.674%
2019-11-18		9.57009.57009.57009.5700+0.105%-13.584%
2019-11-15		9.56009.56009.56009.5600-0.104%-13.494%
2019-11-14		9.57009.57009.57009.5700+0.105%-13.584%
2019-11-13		9.56009.56009.56009.5600-0.104%-13.494%
2019-11-12		9.57009.57009.57009.57000.000%-13.584%
2019-11-11		9.57009.57009.57009.5700-0.104%-13.584%
2019-11-08		9.58009.58009.58009.5800-0.104%-13.674%
2019-11-07		9.59009.59009.59009.59000.000%-13.764%
2019-11-06		9.59009.59009.59009.59000.000%-13.764%
2019-11-05		9.59009.59009.59009.5900-0.104%-13.764%
2019-11-04		9.60009.60009.60009.60000.000%-13.854%
2019-11-01		9.60009.60009.60009.6000+0.104%-13.854%
2019-10-31		9.59009.59009.59009.5900-0.104%-13.764%
2019-10-30		9.60009.60009.60009.6000+0.104%-13.854%
2019-10-29		9.59009.59009.59009.59000.000%-13.764%
2019-10-28		9.59009.59009.59009.5900-0.104%-13.764%
2019-10-25		9.60009.60009.60009.6000-0.104%-13.854%
2019-10-24		9.61009.61009.61009.6100-0.104%-13.944%
2019-10-23		9.62009.62009.62009.6200+0.104%-14.033%
2019-10-22		9.61009.61009.61009.6100+0.104%-13.944%
2019-10-21		9.60009.60009.60009.6000+0.104%-13.854%
2019-10-18		9.59009.59009.59009.5900+0.104%-13.764%
2019-10-17		9.58009.58009.58009.58000.000%-13.674%
2019-10-16		9.58009.58009.58009.5800+0.104%-13.674%
2019-10-15		9.57009.57009.57009.57000.000%-13.584%
2019-10-14		9.57009.57009.57009.57000.000%-13.584%
2019-10-11		9.57009.57009.57009.5700+0.105%-13.584%
2019-10-10		9.56009.56009.56009.56000.000%-13.494%
2019-10-09		9.56009.56009.56009.5600+0.105%-13.494%
2019-10-08		9.55009.55009.55009.5500-0.209%-13.403%
2019-10-07		9.57009.57009.57009.5700-0.104%-13.584%
2019-10-04		9.58009.58009.58009.5800+0.209%-13.674%
2019-10-03		9.56009.56009.56009.56000.000%-13.494%
2019-10-02		9.56009.56009.56009.5600-0.209%-13.494%
2019-10-01		9.58009.58009.58009.5800-0.104%-13.674%
2019-09-30		9.59009.59009.59009.5900+0.104%-13.764%
2019-09-27		9.58009.58009.58009.5800+0.104%-13.674%
2019-09-26		9.57009.57009.57009.57000.000%-13.584%
2019-09-25		9.57009.57009.57009.57000.000%-13.584%
2019-09-24		9.57009.57009.57009.57000.000%-13.584%
2019-09-23		9.57009.57009.57009.57000.000%-13.584%
2019-09-20		9.57009.57009.57009.57000.000%-13.584%
2019-09-19		9.57009.57009.57009.5700+0.105%-13.584%
2019-09-18		9.56009.56009.56009.5600-0.104%-13.494%
2019-09-17		9.57009.57009.57009.5700-0.829%-13.584%
2019-09-16		9.65009.65009.65009.65000.000%-14.301%
2019-09-13		9.65009.65009.65009.65000.000%-14.301%
2019-09-12		9.65009.65009.65009.65000.000%-14.301%
2019-09-11		9.65009.65009.65009.6500+0.104%-14.301%
2019-09-10		9.64009.64009.64009.6400+0.104%-14.212%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC