Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALNHX
AC ALTERNATIVES INCOME FUND - C CLASS
mf NASDAQ

Inactive
Feb 25, 2021
8.22USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-25		8.22008.22008.22008.22000.000%0.000%
2021-02-24		8.22008.22008.22008.22000.000%0.000%
2021-02-23		8.22008.22008.22008.22000.000%0.000%
2021-02-22		8.22008.22008.22008.22000.000%0.000%
2021-02-19		8.22008.22008.22008.2200-0.122%0.000%
2021-02-18		8.23008.23008.23008.23000.000%-0.122%
2021-02-17		8.23008.23008.23008.23000.000%-0.122%
2021-02-16		8.23008.23008.23008.23000.000%-0.122%
2021-02-12		8.23008.23008.23008.23000.000%-0.122%
2021-02-11		8.23008.23008.23008.23000.000%-0.122%
2021-02-10		8.23008.23008.23008.23000.000%-0.122%
2021-02-09		8.23008.23008.23008.23000.000%-0.122%
2021-02-08		8.23008.23008.23008.23000.000%-0.122%
2021-02-05		8.23008.23008.23008.2300-0.121%-0.122%
2021-02-04		8.24008.24008.24008.24000.000%-0.243%
2021-02-03		8.24008.24008.24008.24000.000%-0.243%
2021-02-02		8.24008.24008.24008.24000.000%-0.243%
2021-02-01		8.24008.24008.24008.24000.000%-0.243%
2021-01-29		8.24008.24008.24008.24000.000%-0.243%
2021-01-28		8.24008.24008.24008.24000.000%-0.243%
2021-01-27		8.24008.24008.24008.24000.000%-0.243%
2021-01-26		8.24008.24008.24008.2400-0.121%-0.243%
2021-01-25		8.25008.25008.25008.25000.000%-0.364%
2021-01-22		8.25008.25008.25008.25000.000%-0.364%
2021-01-21		8.25008.25008.25008.25000.000%-0.364%
2021-01-20		8.25008.25008.25008.25000.000%-0.364%
2021-01-19		8.25008.25008.25008.25000.000%-0.364%
2021-01-15		8.25008.25008.25008.25000.000%-0.364%
2021-01-14		8.25008.25008.25008.25000.000%-0.364%
2021-01-13		8.25008.25008.25008.2500-0.121%-0.364%
2021-01-12		8.26008.26008.26008.2600+0.243%-0.484%
2021-01-11		8.24008.24008.24008.2400-0.121%-0.243%
2021-01-08		8.25008.25008.25008.2500+0.121%-0.364%
2021-01-07		8.24008.24008.24008.2400-0.121%-0.243%
2021-01-06		8.25008.25008.25008.25000.000%-0.364%
2021-01-05		8.25008.25008.25008.2500-0.121%-0.364%
2021-01-04		8.26008.26008.26008.26000.000%-0.484%
2020-12-31		8.26008.26008.26008.26000.000%-0.484%
2020-12-30		8.26008.26008.26008.2600+0.121%-0.484%
2020-12-29		8.25008.25008.25008.25000.000%-0.364%
2020-12-28		8.25008.25008.25008.25000.000%-0.364%
2020-12-24		8.25008.25008.25008.2500+0.121%-0.364%
2020-12-23		8.24008.24008.24008.24000.000%-0.243%
2020-12-22		8.24008.24008.24008.2400-0.962%-0.243%
2020-12-21		8.32008.32008.32008.3200-0.120%-1.202%
2020-12-18		8.33008.33008.33008.33000.000%-1.321%
2020-12-17		8.33008.33008.33008.33000.000%-1.321%
2020-12-16		8.33008.33008.33008.33000.000%-1.321%
2020-12-15		8.33008.33008.33008.3300+0.120%-1.321%
2020-12-14		8.32008.32008.32008.3200+0.120%-1.202%
2020-12-11		8.31008.31008.31008.31000.000%-1.083%
2020-12-10		8.31008.31008.31008.31000.000%-1.083%
2020-12-09		8.31008.31008.31008.3100+0.241%-1.083%
2020-12-08		8.29008.29008.29008.2900+0.121%-0.844%
2020-12-07		8.28008.28008.28008.28000.000%-0.725%
2020-12-04		8.28008.28008.28008.28000.000%-0.725%
2020-12-03		8.28008.28008.28008.2800+0.121%-0.725%
2020-12-02		8.27008.27008.27008.2700+0.121%-0.605%
2020-12-01		8.26008.26008.26008.2600+0.121%-0.484%
2020-11-30		8.25008.25008.25008.25000.000%-0.364%
2020-11-27		8.25008.25008.25008.25000.000%-0.364%
2020-11-26		8.25008.25008.25008.25000.000%-0.364%
2020-11-25		8.25008.25008.25008.25000.000%-0.364%
2020-11-24		8.25008.25008.25008.2500+0.243%-0.364%
2020-11-23		8.23008.23008.23008.2300+0.244%-0.122%
2020-11-20		8.21008.21008.21008.2100+0.244%+0.122%
2020-11-19		8.19008.19008.19008.19000.000%+0.366%
2020-11-18		8.19008.19008.19008.19000.000%+0.366%
2020-11-17		8.19008.19008.19008.19000.000%+0.366%
2020-11-16		8.19008.19008.19008.1900+0.368%+0.366%
2020-11-13		8.16008.16008.16008.1600+0.617%+0.735%
2020-11-12		8.11008.11008.11008.1100-0.246%+1.356%
2020-11-11		8.13008.13008.13008.13000.000%+1.107%
2020-11-10		8.13008.13008.13008.1300+0.247%+1.107%
2020-11-09		8.11008.11008.11008.1100+0.871%+1.356%
2020-11-06		8.04008.04008.04008.04000.000%+2.239%
2020-11-05		8.04008.04008.04008.0400+0.375%+2.239%
2020-11-04		8.01008.01008.01008.0100+0.250%+2.622%
2020-11-03		7.99007.99007.99007.9900+0.377%+2.879%
2020-11-02		7.96007.96007.96007.9600+0.378%+3.266%
2020-10-30		7.93007.93007.93007.9300-0.126%+3.657%
2020-10-29		7.94007.94007.94007.9400+0.126%+3.526%
2020-10-28		7.93007.93007.93007.9300-0.627%+3.657%
2020-10-27		7.98007.98007.98007.9800-0.125%+3.008%
2020-10-26		7.99007.99007.99007.9900-0.374%+2.879%
2020-10-23		8.02008.02008.02008.02000.000%+2.494%
2020-10-22		8.02008.02008.02008.0200+0.125%+2.494%
2020-10-21		8.01008.01008.01008.0100+0.125%+2.622%
2020-10-20		8.00008.00008.00008.0000+0.125%+2.750%
2020-10-19		7.99007.99007.99007.9900-0.125%+2.879%
2020-10-16		8.00008.00008.00008.0000-0.125%+2.750%
2020-10-15		8.01008.01008.01008.0100-0.125%+2.622%
2020-10-14		8.02008.02008.02008.0200-0.125%+2.494%
2020-10-13		8.03008.03008.03008.03000.000%+2.366%
2020-10-12		8.03008.03008.03008.03000.000%+2.366%
2020-10-09		8.03008.03008.03008.03000.000%+2.366%
2020-10-08		8.03008.03008.03008.0300+0.375%+2.366%
2020-10-07		8.00008.00008.00008.00000.000%+2.750%
2020-10-06		8.00008.00008.00008.00000.000%+2.750%
2020-10-05		8.00008.00008.00008.0000+0.125%+2.750%
2020-10-02		7.99007.99007.99007.99000.000%+2.879%
2020-10-01		7.99007.99007.99007.9900+0.377%+2.879%
2020-09-30		7.96007.96007.96007.9600+0.126%+3.266%
2020-09-29		7.95007.95007.95007.9500-0.251%+3.396%
2020-09-28		7.97007.97007.97007.9700+0.378%+3.137%
2020-09-25		7.94007.94007.94007.9400+0.126%+3.526%
2020-09-24		7.93007.93007.93007.93000.000%+3.657%
2020-09-23		7.93007.93007.93007.9300-0.252%+3.657%
2020-09-22		7.95007.95007.95007.9500-0.873%+3.396%
2020-09-21		8.02008.02008.02008.0200-0.496%+2.494%
2020-09-18		8.06008.06008.06008.0600-0.248%+1.985%
2020-09-17		8.08008.08008.08008.0800-0.124%+1.733%
2020-09-16		8.09008.09008.09008.0900+0.124%+1.607%
2020-09-15		8.08008.08008.08008.08000.000%+1.733%
2020-09-14		8.08008.08008.08008.0800+0.373%+1.733%
2020-09-11		8.05008.05008.05008.05000.000%+2.112%
2020-09-10		8.05008.05008.05008.05000.000%+2.112%
2020-09-09		8.05008.05008.05008.0500+0.124%+2.112%
2020-09-08		8.04008.04008.04008.0400-0.124%+2.239%
2020-09-04		8.05008.05008.05008.05000.000%+2.112%
2020-09-03		8.05008.05008.05008.05000.000%+2.112%
2020-09-02		8.05008.05008.05008.0500+0.124%+2.112%
2020-09-01		8.04008.04008.04008.0400+0.125%+2.239%
2020-08-31		8.03008.03008.03008.03000.000%+2.366%
2020-08-28		8.03008.03008.03008.0300+0.125%+2.366%
2020-08-27		8.02008.02008.02008.0200+0.125%+2.494%
2020-08-26		8.01008.01008.01008.01000.000%+2.622%
2020-08-25		8.01008.01008.01008.01000.000%+2.622%
2020-08-24		8.01008.01008.01008.0100+0.125%+2.622%
2020-08-21		8.00008.00008.00008.0000+0.125%+2.750%
2020-08-20		7.99007.99007.99007.9900+0.125%+2.879%
2020-08-19		7.98007.98007.98007.9800-0.125%+3.008%
2020-08-18		7.99007.99007.99007.99000.000%+2.879%
2020-08-17		7.99007.99007.99007.9900-0.125%+2.879%
2020-08-14		8.00008.00008.00008.00000.000%+2.750%
2020-08-13		8.00008.00008.00008.0000-0.249%+2.750%
2020-08-12		8.02008.02008.02008.02000.000%+2.494%
2020-08-11		8.02008.02008.02008.02000.000%+2.494%
2020-08-10		8.02008.02008.02008.0200+0.125%+2.494%
2020-08-07		8.01008.01008.01008.01000.000%+2.622%
2020-08-06		8.01008.01008.01008.0100+0.125%+2.622%
2020-08-05		8.00008.00008.00008.0000+0.125%+2.750%
2020-08-04		7.99007.99007.99007.9900+0.125%+2.879%
2020-08-03		7.98007.98007.98007.9800-0.125%+3.008%
2020-07-31		7.99007.99007.99007.9900+0.125%+2.879%
2020-07-30		7.98007.98007.98007.98000.000%+3.008%
2020-07-29		7.98007.98007.98007.9800+0.251%+3.008%
2020-07-28		7.96007.96007.96007.9600+0.126%+3.266%
2020-07-27		7.95007.95007.95007.9500-0.126%+3.396%
2020-07-24		7.96007.96007.96007.96000.000%+3.266%
2020-07-23		7.96007.96007.96007.9600+0.252%+3.266%
2020-07-22		7.94007.94007.94007.9400+0.126%+3.526%
2020-07-21		7.93007.93007.93007.9300+0.253%+3.657%
2020-07-20		7.91007.91007.91007.9100-0.126%+3.919%
2020-07-17		7.92007.92007.92007.9200+0.126%+3.788%
2020-07-16		7.91007.91007.91007.9100+0.253%+3.919%
2020-07-15		7.89007.89007.89007.8900+0.127%+4.183%
2020-07-14		7.88007.88007.88007.8800-0.379%+4.315%
2020-07-13		7.91007.91007.91007.9100+0.127%+3.919%
2020-07-10		7.90007.90007.90007.9000-0.378%+4.051%
2020-07-09		7.93007.93007.93007.93000.000%+3.657%
2020-07-08		7.93007.93007.93007.9300-0.377%+3.657%
2020-07-07		7.96007.96007.96007.96000.000%+3.266%
2020-07-06		7.96007.96007.96007.9600-0.125%+3.266%
2020-07-02		7.97007.97007.97007.97000.000%+3.137%
2020-07-01		7.97007.97007.97007.9700+0.126%+3.137%
2020-06-30		7.96007.96007.96007.96000.000%+3.266%
2020-06-29		7.96007.96007.96007.9600-0.125%+3.266%
2020-06-26		7.97007.97007.97007.9700-0.250%+3.137%
2020-06-25		7.99007.99007.99007.99000.000%+2.879%
2020-06-24		7.99007.99007.99007.9900+0.125%+2.879%
2020-06-23		7.98007.98007.98007.98000.000%+3.008%
2020-06-22		7.98007.98007.98007.9800-0.125%+3.008%
2020-06-19		7.99007.99007.99007.99000.000%+2.879%
2020-06-18		7.99007.99007.99007.99000.000%+2.879%
2020-06-17		7.99007.99007.99007.99000.000%+2.879%
2020-06-16		7.99007.99007.99007.9900-0.868%+2.879%
2020-06-15		8.06008.06008.06008.06000.000%+1.985%
2020-06-12		8.06008.06008.06008.0600+0.374%+1.985%
2020-06-11		8.03008.03008.03008.0300-0.372%+2.366%
2020-06-10		8.06008.06008.06008.0600+0.249%+1.985%
2020-06-09		8.04008.04008.04008.0400+0.375%+2.239%
2020-06-08		8.01008.01008.01008.0100+0.250%+2.622%
2020-06-05		7.99007.99007.99007.9900+0.757%+2.879%
2020-06-04		7.93007.93007.93007.9300+0.380%+3.657%
2020-06-03		7.90007.90007.90007.9000+0.765%+4.051%
2020-06-02		7.84007.84007.84007.8400+0.384%+4.847%
2020-06-01		7.81007.81007.81007.8100+0.128%+5.250%
2020-05-29		7.80007.80007.80007.8000+0.257%+5.385%
2020-05-28		7.78007.78007.78007.7800+0.517%+5.656%
2020-05-27		7.74007.74007.74007.7400+0.259%+6.202%
2020-05-26		7.72007.72007.72007.7200+0.390%+6.477%
2020-05-22		7.69007.69007.69007.6900+0.261%+6.892%
2020-05-21		7.67007.67007.67007.67000.000%+7.171%
2020-05-20		7.67007.67007.67007.6700+0.131%+7.171%
2020-05-19		7.66007.66007.66007.6600+0.393%+7.311%
2020-05-18		7.63007.63007.63007.6300+0.131%+7.733%
2020-05-15		7.62007.62007.62007.62000.000%+7.874%
2020-05-14		7.62007.62007.62007.62000.000%+7.874%
2020-05-13		7.62007.62007.62007.62000.000%+7.874%
2020-05-12		7.62007.62007.62007.62000.000%+7.874%
2020-05-11		7.62007.62007.62007.6200+0.131%+7.874%
2020-05-08		7.61007.61007.61007.6100-0.131%+8.016%
2020-05-07		7.62007.62007.62007.6200+0.395%+7.874%
2020-05-06		7.59007.59007.59007.59000.000%+8.300%
2020-05-05		7.59007.59007.59007.5900+0.132%+8.300%
2020-05-04		7.58007.58007.58007.5800-0.132%+8.443%
2020-05-01		7.59007.59007.59007.5900+0.132%+8.300%
2020-04-30		7.58007.58007.58007.5800-0.785%+8.443%
2020-04-29		7.64007.64007.64007.6400+0.131%+7.592%
2020-04-28		7.63007.63007.63007.63000.000%+7.733%
2020-04-27		7.63007.63007.63007.63000.000%+7.733%
2020-04-24		7.63007.63007.63007.63000.000%+7.733%
2020-04-23		7.63007.63007.63007.63000.000%+7.733%
2020-04-22		7.63007.63007.63007.6300-0.131%+7.733%
2020-04-21		7.64007.64007.64007.6400-0.131%+7.592%
2020-04-20		7.65007.65007.65007.65000.000%+7.451%
2020-04-17		7.65007.65007.65007.6500+0.262%+7.451%
2020-04-16		7.63007.63007.63007.6300-0.261%+7.733%
2020-04-15		7.65007.65007.65007.65000.000%+7.451%
2020-04-14		7.65007.65007.65007.6500+0.262%+7.451%
2020-04-13		7.63007.63007.63007.6300+0.131%+7.733%
2020-04-09		7.62007.62007.62007.6200+0.263%+7.874%
2020-04-08		7.60007.60007.60007.6000+0.662%+8.158%
2020-04-07		7.55007.55007.55007.5500-0.132%+8.874%
2020-04-06		7.56007.56007.56007.5600-0.526%+8.730%
2020-04-03		7.60007.60007.60007.6000-0.131%+8.158%
2020-04-02		7.61007.61007.61007.6100-1.040%+8.016%
2020-04-01		7.69007.69007.69007.6900-0.517%+6.892%
2020-03-31		7.73007.73007.73007.7300+0.259%+6.339%
2020-03-30		7.71007.71007.71007.7100+1.447%+6.615%
2020-03-27		7.60007.60007.60007.6000+1.877%+8.158%
2020-03-26		7.46007.46007.46007.4600+4.190%+10.188%
2020-03-25		7.16007.16007.16007.1600-1.513%+14.804%
2020-03-24		7.27007.27007.27007.2700-1.889%+13.067%
2020-03-23		7.41007.41007.41007.4100-3.390%+10.931%
2020-03-20		7.67007.67007.67007.6700-2.911%+7.171%
2020-03-19		7.90007.90007.90007.9000-1.373%+4.051%
2020-03-18		8.01008.01008.01008.0100-2.673%+2.622%
2020-03-17		8.23008.23008.23008.2300-0.963%-0.122%
2020-03-16		8.31008.31008.31008.3100-4.042%-1.083%
2020-03-13		8.66008.66008.66008.6600-0.802%-5.081%
2020-03-12		8.73008.73008.73008.7300-2.349%-5.842%
2020-03-11		8.94008.94008.94008.9400-1.433%-8.054%
2020-03-10		9.07009.07009.07009.0700-0.110%-9.372%
2020-03-09		9.08009.08009.08009.0800-1.625%-9.471%
2020-03-06		9.23009.23009.23009.2300-0.539%-10.943%
2020-03-05		9.28009.28009.28009.2800-0.642%-11.422%
2020-03-04		9.34009.34009.34009.3400+0.430%-11.991%
2020-03-03		9.30009.30009.30009.3000-0.322%-11.613%
2020-03-02		9.33009.33009.33009.3300+0.539%-11.897%
2020-02-28		9.28009.28009.28009.2800-0.642%-11.422%
2020-02-27		9.34009.34009.34009.3400-0.849%-11.991%
2020-02-26		9.42009.42009.42009.4200-0.212%-12.739%
2020-02-25		9.44009.44009.44009.4400-0.632%-12.924%
2020-02-24		9.50009.50009.50009.5000-0.524%-13.474%
2020-02-21		9.55009.55009.55009.5500-0.105%-13.927%
2020-02-20		9.56009.56009.56009.5600+0.105%-14.017%
2020-02-19		9.55009.55009.55009.55000.000%-13.927%
2020-02-18		9.55009.55009.55009.5500-0.105%-13.927%
2020-02-14		9.56009.56009.56009.5600+0.105%-14.017%
2020-02-13		9.55009.55009.55009.55000.000%-13.927%
2020-02-12		9.55009.55009.55009.5500+0.105%-13.927%
2020-02-11		9.54009.54009.54009.5400+0.105%-13.836%
2020-02-10		9.53009.53009.53009.53000.000%-13.746%
2020-02-07		9.53009.53009.53009.5300-0.105%-13.746%
2020-02-06		9.54009.54009.54009.54000.000%-13.836%
2020-02-05		9.54009.54009.54009.5400+0.315%-13.836%
2020-02-04		9.51009.51009.51009.5100+0.105%-13.565%
2020-02-03		9.50009.50009.50009.5000-0.210%-13.474%
2020-01-31		9.52009.52009.52009.5200-0.105%-13.655%
2020-01-30		9.53009.53009.53009.5300-0.105%-13.746%
2020-01-29		9.54009.54009.54009.54000.000%-13.836%
2020-01-28		9.54009.54009.54009.54000.000%-13.836%
2020-01-27		9.54009.54009.54009.5400-0.209%-13.836%
2020-01-24		9.56009.56009.56009.5600-0.104%-14.017%
2020-01-23		9.57009.57009.57009.5700+0.105%-14.107%
2020-01-22		9.56009.56009.56009.5600-0.104%-14.017%
2020-01-21		9.57009.57009.57009.5700-0.104%-14.107%
2020-01-17		9.58009.58009.58009.5800+0.104%-14.196%
2020-01-16		9.57009.57009.57009.5700+0.105%-14.107%
2020-01-15		9.56009.56009.56009.5600+0.105%-14.017%
2020-01-14		9.55009.55009.55009.55000.000%-13.927%
2020-01-13		9.55009.55009.55009.5500+0.105%-13.927%
2020-01-10		9.54009.54009.54009.5400+0.105%-13.836%
2020-01-09		9.53009.53009.53009.5300+0.105%-13.746%
2020-01-08		9.52009.52009.52009.5200-0.105%-13.655%
2020-01-07		9.53009.53009.53009.53000.000%-13.746%
2020-01-06		9.53009.53009.53009.5300-0.105%-13.746%
2020-01-03		9.54009.54009.54009.5400+0.105%-13.836%
2020-01-02		9.53009.53009.53009.5300-0.105%-13.746%
2019-12-31		9.54009.54009.54009.54000.000%-13.836%
2019-12-30		9.54009.54009.54009.5400+0.105%-13.836%
2019-12-27		9.53009.53009.53009.53000.000%-13.746%
2019-12-26		9.53009.53009.53009.5300+0.105%-13.746%
2019-12-24		9.52009.52009.52009.52000.000%-13.655%
2019-12-23		9.52009.52009.52009.52000.000%-13.655%
2019-12-20		9.52009.52009.52009.5200-1.040%-13.655%
2019-12-19		9.62009.62009.62009.6200+0.104%-14.553%
2019-12-18		9.61009.61009.61009.6100+0.104%-14.464%
2019-12-17		9.60009.60009.60009.6000+0.209%-14.375%
2019-12-16		9.58009.58009.58009.5800+0.104%-14.196%
2019-12-13		9.57009.57009.57009.57000.000%-14.107%
2019-12-12		9.57009.57009.57009.5700+0.105%-14.107%
2019-12-11		9.56009.56009.56009.5600-0.104%-14.017%
2019-12-10		9.57009.57009.57009.57000.000%-14.107%
2019-12-09		9.57009.57009.57009.5700+0.105%-14.107%
2019-12-06		9.56009.56009.56009.5600+0.210%-14.017%
2019-12-05		9.54009.54009.54009.5400+0.105%-13.836%
2019-12-04		9.53009.53009.53009.53000.000%-13.746%
2019-12-03		9.53009.53009.53009.53000.000%-13.746%
2019-12-02		9.53009.53009.53009.53000.000%-13.746%
2019-11-29		9.53009.53009.53009.53000.000%-13.746%
2019-11-27		9.53009.53009.53009.53000.000%-13.746%
2019-11-26		9.53009.53009.53009.5300+0.210%-13.746%
2019-11-25		9.51009.51009.51009.51000.000%-13.565%
2019-11-22		9.51009.51009.51009.5100+0.105%-13.565%
2019-11-21		9.50009.50009.50009.5000-0.105%-13.474%
2019-11-20		9.51009.51009.51009.5100-0.105%-13.565%
2019-11-19		9.52009.52009.52009.5200+0.105%-13.655%
2019-11-18		9.51009.51009.51009.5100+0.105%-13.565%
2019-11-15		9.50009.50009.50009.5000-0.105%-13.474%
2019-11-14		9.51009.51009.51009.51000.000%-13.565%
2019-11-13		9.51009.51009.51009.51000.000%-13.565%
2019-11-12		9.51009.51009.51009.5100-0.105%-13.565%
2019-11-11		9.52009.52009.52009.52000.000%-13.655%
2019-11-08		9.52009.52009.52009.5200-0.105%-13.655%
2019-11-07		9.53009.53009.53009.53000.000%-13.746%
2019-11-06		9.53009.53009.53009.53000.000%-13.746%
2019-11-05		9.53009.53009.53009.5300-0.105%-13.746%
2019-11-04		9.54009.54009.54009.54000.000%-13.836%
2019-11-01		9.54009.54009.54009.5400+0.105%-13.836%
2019-10-31		9.53009.53009.53009.5300-0.209%-13.746%
2019-10-30		9.55009.55009.55009.5500+0.105%-13.927%
2019-10-29		9.54009.54009.54009.54000.000%-13.836%
2019-10-28		9.54009.54009.54009.5400-0.105%-13.836%
2019-10-25		9.55009.55009.55009.5500-0.105%-13.927%
2019-10-24		9.56009.56009.56009.56000.000%-14.017%
2019-10-23		9.56009.56009.56009.56000.000%-14.017%
2019-10-22		9.56009.56009.56009.5600+0.105%-14.017%
2019-10-21		9.55009.55009.55009.5500+0.105%-13.927%
2019-10-18		9.54009.54009.54009.5400+0.105%-13.836%
2019-10-17		9.53009.53009.53009.53000.000%-13.746%
2019-10-16		9.53009.53009.53009.5300+0.105%-13.746%
2019-10-15		9.52009.52009.52009.52000.000%-13.655%
2019-10-14		9.52009.52009.52009.52000.000%-13.655%
2019-10-11		9.52009.52009.52009.5200+0.105%-13.655%
2019-10-10		9.51009.51009.51009.51000.000%-13.565%
2019-10-09		9.51009.51009.51009.51000.000%-13.565%
2019-10-08		9.51009.51009.51009.5100-0.105%-13.565%
2019-10-07		9.52009.52009.52009.5200-0.105%-13.655%
2019-10-04		9.53009.53009.53009.5300+0.105%-13.746%
2019-10-03		9.52009.52009.52009.52000.000%-13.655%
2019-10-02		9.52009.52009.52009.5200-0.105%-13.655%
2019-10-01		9.53009.53009.53009.5300-0.105%-13.746%
2019-09-30		9.54009.54009.54009.5400+0.105%-13.836%
2019-09-27		9.53009.53009.53009.5300+0.105%-13.746%
2019-09-26		9.52009.52009.52009.5200-0.105%-13.655%
2019-09-25		9.53009.53009.53009.53000.000%-13.746%
2019-09-24		9.53009.53009.53009.5300+0.105%-13.746%
2019-09-23		9.52009.52009.52009.5200-0.105%-13.655%
2019-09-20		9.53009.53009.53009.5300+0.105%-13.746%
2019-09-19		9.52009.52009.52009.52000.000%-13.655%
2019-09-18		9.52009.52009.52009.52000.000%-13.655%
2019-09-17		9.52009.52009.52009.5200-0.626%-13.655%
2019-09-16		9.58009.58009.58009.5800-0.104%-14.196%
2019-09-13		9.59009.59009.59009.5900+0.104%-14.286%
2019-09-12		9.58009.58009.58009.5800-0.104%-14.196%
2019-09-11		9.59009.59009.59009.5900+0.104%-14.286%
2019-09-10		9.58009.58009.58009.5800+0.104%-14.196%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC