Dark

ALMZX
ALGER MID CAP GROWTH INSTITUTIONAL FUND CLASS Z-2
mf NASDAQ

Inactive

Mar 29, 2022

23.07USD+3.360%(+0.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	23.0700	23.0700	23.0700	23.0700	+3.360%	0.000%
2022-03-25	22.3200	22.3200	22.3200	22.3200	-1.370%	+3.360%
2022-03-24	22.6300	22.6300	22.6300	22.6300	+2.259%	+1.944%
2022-03-23	22.1300	22.1300	22.1300	22.1300	-1.601%	+4.248%
2022-03-22	22.4900	22.4900	22.4900	22.4900	+1.719%	+2.579%
2022-03-21	22.1100	22.1100	22.1100	22.1100	-0.985%	+4.342%
2022-03-18	22.3300	22.3300	22.3300	22.3300	+2.478%	+3.314%
2022-03-17	21.7900	21.7900	21.7900	21.7900	+2.300%	+5.874%
2022-03-16	21.3000	21.3000	21.3000	21.3000	+5.707%	+8.310%
2022-03-15	20.1500	20.1500	20.1500	20.1500	+2.440%	+14.491%
2022-03-14	19.6700	19.6700	19.6700	19.6700	-2.816%	+17.285%
2022-03-11	20.2400	20.2400	20.2400	20.2400	-3.019%	+13.982%
2022-03-10	20.8700	20.8700	20.8700	20.8700	-0.144%	+10.541%
2022-03-09	20.9000	20.9000	20.9000	20.9000	+3.928%	+10.383%
2022-03-08	20.1100	20.1100	20.1100	20.1100	+0.752%	+14.719%
2022-03-07	19.9600	19.9600	19.9600	19.9600	-5.223%	+15.581%
2022-03-04	21.0600	21.0600	21.0600	21.0600	-3.172%	+9.544%
2022-03-03	21.7500	21.7500	21.7500	21.7500	-3.032%	+6.069%
2022-03-02	22.4300	22.4300	22.4300	22.4300	+1.908%	+2.853%
2022-03-01	22.0100	22.0100	22.0100	22.0100	-2.438%	+4.816%
2022-02-28	22.5600	22.5600	22.5600	22.5600	+0.714%	+2.261%
2022-02-25	22.4000	22.4000	22.4000	22.4000	+2.050%	+2.991%
2022-02-24	21.9500	21.9500	21.9500	21.9500	+5.225%	+5.103%
2022-02-23	20.8600	20.8600	20.8600	20.8600	-2.796%	+10.594%
2022-02-22	21.4600	21.4600	21.4600	21.4600	-1.560%	+7.502%
2022-02-18	21.8000	21.8000	21.8000	21.8000	-2.066%	+5.826%
2022-02-17	22.2600	22.2600	22.2600	22.2600	-4.134%	+3.639%
2022-02-16	23.2200	23.2200	23.2200	23.2200	+0.607%	-0.646%
2022-02-15	23.0800	23.0800	23.0800	23.0800	+3.128%	-0.043%
2022-02-14	22.3800	22.3800	22.3800	22.3800	-0.666%	+3.083%
2022-02-11	22.5300	22.5300	22.5300	22.5300	-3.222%	+2.397%
2022-02-10	23.2800	23.2800	23.2800	23.2800	-1.062%	-0.902%
2022-02-09	23.5300	23.5300	23.5300	23.5300	+3.611%	-1.955%
2022-02-08	22.7100	22.7100	22.7100	22.7100	+1.475%	+1.585%
2022-02-07	22.3800	22.3800	22.3800	22.3800	+0.675%	+3.083%
2022-02-04	22.2300	22.2300	22.2300	22.2300	+2.726%	+3.779%
2022-02-03	21.6400	21.6400	21.6400	21.6400	-3.651%	+6.608%
2022-02-02	22.4600	22.4600	22.4600	22.4600	-1.188%	+2.716%
2022-02-01	22.7300	22.7300	22.7300	22.7300	+1.928%	+1.496%
2022-01-31	22.3000	22.3000	22.3000	22.3000	+5.040%	+3.453%
2022-01-28	21.2300	21.2300	21.2300	21.2300	+3.460%	+8.667%
2022-01-27	20.5200	20.5200	20.5200	20.5200	-2.146%	+12.427%
2022-01-26	20.9700	20.9700	20.9700	20.9700	-1.132%	+10.014%
2022-01-25	21.2100	21.2100	21.2100	21.2100	-3.018%	+8.769%
2022-01-24	21.8700	21.8700	21.8700	21.8700	+2.053%	+5.487%
2022-01-21	21.4300	21.4300	21.4300	21.4300	-3.207%	+7.653%
2022-01-20	22.1400	22.1400	22.1400	22.1400	-1.117%	+4.201%
2022-01-19	22.3900	22.3900	22.3900	22.3900	-0.885%	+3.037%
2022-01-18	22.5900	22.5900	22.5900	22.5900	-3.296%	+2.125%
2022-01-14	23.3600	23.3600	23.3600	23.3600	-0.299%	-1.241%
2022-01-13	23.4300	23.4300	23.4300	23.4300	-3.699%	-1.536%
2022-01-12	24.3300	24.3300	24.3300	24.3300	-0.613%	-5.179%
2022-01-11	24.4800	24.4800	24.4800	24.4800	+1.915%	-5.760%
2022-01-10	24.0200	24.0200	24.0200	24.0200	-0.166%	-3.955%
2022-01-07	24.0600	24.0600	24.0600	24.0600	-1.555%	-4.115%
2022-01-06	24.4400	24.4400	24.4400	24.4400	+0.535%	-5.606%
2022-01-05	24.3100	24.3100	24.3100	24.3100	-4.667%	-5.101%
2022-01-04	25.5000	25.5000	25.5000	25.5000	-2.111%	-9.529%
2022-01-03	26.0500	26.0500	26.0500	26.0500	-0.951%	-11.440%
2021-12-31	26.3000	26.3000	26.3000	26.3000	-0.454%	-12.281%
2021-12-30	26.4200	26.4200	26.4200	26.4200	+0.763%	-12.680%
2021-12-29	26.2200	26.2200	26.2200	26.2200	+0.038%	-12.014%
2021-12-28	26.2100	26.2100	26.2100	26.2100	-1.466%	-11.980%
2021-12-27	26.6000	26.6000	26.6000	26.6000	+1.064%	-13.271%
2021-12-23	26.3200	26.3200	26.3200	26.3200	+0.343%	-12.348%
2021-12-22	26.2300	26.2300	26.2300	26.2300	+0.768%	-12.047%
2021-12-21	26.0300	26.0300	26.0300	26.0300	+3.788%	-11.371%
2021-12-20	25.0800	25.0800	25.0800	25.0800	-1.647%	-8.014%
2021-12-17	25.5000	25.5000	25.5000	25.5000	+1.918%	-9.529%
2021-12-16	25.0200	25.0200	25.0200	25.0200	-44.127%	-7.794%
2021-12-14	44.7800	44.7800	44.7800	44.7800	-1.734%	-48.481%
2021-12-13	45.5700	45.5700	45.5700	45.5700	-1.662%	-49.375%
2021-12-10	46.3400	46.3400	46.3400	46.3400	-0.919%	-50.216%
2021-12-09	46.7700	46.7700	46.7700	46.7700	-2.967%	-50.674%
2021-12-08	48.2000	48.2000	48.2000	48.2000	+1.666%	-52.137%
2021-12-07	47.4100	47.4100	47.4100	47.4100	+3.924%	-51.339%
2021-12-06	45.6200	45.6200	45.6200	45.6200	+0.662%	-49.430%
2021-12-03	45.3200	45.3200	45.3200	45.3200	-3.410%	-49.095%
2021-12-02	46.9200	46.9200	46.9200	46.9200	+1.823%	-50.831%
2021-12-01	46.0800	46.0800	46.0800	46.0800	-3.960%	-49.935%
2021-11-30	47.9800	47.9800	47.9800	47.9800	-2.579%	-51.917%
2021-11-29	49.2500	49.2500	49.2500	49.2500	+0.778%	-53.157%
2021-11-26	48.8700	48.8700	48.8700	48.8700	-1.710%	-52.793%
2021-11-24	49.7200	49.7200	49.7200	49.7200	+1.615%	-53.600%
2021-11-23	48.9300	48.9300	48.9300	48.9300	-1.331%	-52.851%
2021-11-22	49.5900	49.5900	49.5900	49.5900	-3.012%	-53.479%
2021-11-19	51.1300	51.1300	51.1300	51.1300	-0.872%	-54.880%
2021-11-18	51.5800	51.5800	51.5800	51.5800	-0.960%	-55.273%
2021-11-17	52.0800	52.0800	52.0800	52.0800	-1.139%	-55.703%
2021-11-16	52.6800	52.6800	52.6800	52.6800	+1.113%	-56.207%
2021-11-15	52.1000	52.1000	52.1000	52.1000	-0.800%	-55.720%
2021-11-12	52.5200	52.5200	52.5200	52.5200	+1.351%	-56.074%
2021-11-11	51.8200	51.8200	51.8200	51.8200	+0.778%	-55.481%
2021-11-10	51.4200	51.4200	51.4200	51.4200	-3.726%	-55.134%
2021-11-09	53.4100	53.4100	53.4100	53.4100	+0.376%	-56.806%
2021-11-08	53.2100	53.2100	53.2100	53.2100	+0.377%	-56.643%
2021-11-05	53.0100	53.0100	53.0100	53.0100	+0.971%	-56.480%
2021-11-04	52.5000	52.5000	52.5000	52.5000	+0.459%	-56.057%
2021-11-03	52.2600	52.2600	52.2600	52.2600	+0.096%	-55.855%
2021-11-02	52.2100	52.2100	52.2100	52.2100	-0.401%	-55.813%
2021-11-01	52.4200	52.4200	52.4200	52.4200	+1.432%	-55.990%
2021-10-29	51.6800	51.6800	51.6800	51.6800	+0.467%	-55.360%
2021-10-28	51.4400	51.4400	51.4400	51.4400	+1.420%	-55.152%
2021-10-27	50.7200	50.7200	50.7200	50.7200	-1.342%	-54.515%
2021-10-26	51.4100	51.4100	51.4100	51.4100	-0.484%	-55.125%
2021-10-25	51.6600	51.6600	51.6600	51.6600	+0.486%	-55.343%
2021-10-22	51.4100	51.4100	51.4100	51.4100	-0.734%	-55.125%
2021-10-21	51.7900	51.7900	51.7900	51.7900	+0.778%	-55.455%
2021-10-20	51.3900	51.3900	51.3900	51.3900	-0.175%	-55.108%
2021-10-19	51.4800	51.4800	51.4800	51.4800	+0.370%	-55.186%
2021-10-18	51.2900	51.2900	51.2900	51.2900	+0.707%	-55.020%
2021-10-15	50.9300	50.9300	50.9300	50.9300	+0.020%	-54.703%
2021-10-14	50.9200	50.9200	50.9200	50.9200	+1.922%	-54.694%
2021-10-13	49.9600	49.9600	49.9600	49.9600	+1.648%	-53.823%
2021-10-12	49.1500	49.1500	49.1500	49.1500	+1.571%	-53.062%
2021-10-11	48.3900	48.3900	48.3900	48.3900	-0.820%	-52.325%
2021-10-08	48.7900	48.7900	48.7900	48.7900	-1.195%	-52.716%
2021-10-07	49.3800	49.3800	49.3800	49.3800	+1.189%	-53.281%
2021-10-06	48.8000	48.8000	48.8000	48.8000	+0.868%	-52.725%
2021-10-05	48.3800	48.3800	48.3800	48.3800	+1.129%	-52.315%
2021-10-04	47.8400	47.8400	47.8400	47.8400	-3.373%	-51.777%
2021-10-01	49.5100	49.5100	49.5100	49.5100	+0.938%	-53.403%
2021-09-30	49.0500	49.0500	49.0500	49.0500	+0.102%	-52.966%
2021-09-29	49.0000	49.0000	49.0000	49.0000	-0.447%	-52.918%
2021-09-28	49.2200	49.2200	49.2200	49.2200	-3.998%	-53.129%
2021-09-27	51.2700	51.2700	51.2700	51.2700	-1.176%	-55.003%
2021-09-24	51.8800	51.8800	51.8800	51.8800	-0.556%	-55.532%
2021-09-23	52.1700	52.1700	52.1700	52.1700	+1.676%	-55.779%
2021-09-22	51.3100	51.3100	51.3100	51.3100	+1.524%	-55.038%
2021-09-21	50.5400	50.5400	50.5400	50.5400	+1.019%	-54.353%
2021-09-20	50.0300	50.0300	50.0300	50.0300	-2.495%	-53.888%
2021-09-17	51.3100	51.3100	51.3100	51.3100	+0.234%	-55.038%
2021-09-16	51.1900	51.1900	51.1900	51.1900	+1.206%	-54.933%
2021-09-15	50.5800	50.5800	50.5800	50.5800	+0.978%	-54.389%
2021-09-14	50.0900	50.0900	50.0900	50.0900	-0.318%	-53.943%
2021-09-13	50.2500	50.2500	50.2500	50.2500	-0.888%	-54.090%
2021-09-10	50.7000	50.7000	50.7000	50.7000	-0.899%	-54.497%
2021-09-09	51.1600	51.1600	51.1600	51.1600	+0.412%	-54.906%
2021-09-08	50.9500	50.9500	50.9500	50.9500	-0.856%	-54.720%
2021-09-07	51.3900	51.3900	51.3900	51.3900	-0.155%	-55.108%
2021-09-03	51.4700	51.4700	51.4700	51.4700	+0.136%	-55.178%
2021-09-02	51.4000	51.4000	51.4000	51.4000	+0.863%	-55.117%
2021-09-01	50.9600	50.9600	50.9600	50.9600	+0.672%	-54.729%
2021-08-31	50.6200	50.6200	50.6200	50.6200	-0.118%	-54.425%
2021-08-30	50.6800	50.6800	50.6800	50.6800	+0.257%	-54.479%
2021-08-27	50.5500	50.5500	50.5500	50.5500	+2.101%	-54.362%
2021-08-26	49.5100	49.5100	49.5100	49.5100	-0.662%	-53.403%
2021-08-25	49.8400	49.8400	49.8400	49.8400	+0.646%	-53.712%
2021-08-24	49.5200	49.5200	49.5200	49.5200	+1.809%	-53.413%
2021-08-23	48.6400	48.6400	48.6400	48.6400	+1.949%	-52.570%
2021-08-20	47.7100	47.7100	47.7100	47.7100	+1.511%	-51.645%
2021-08-19	47.0000	47.0000	47.0000	47.0000	-0.676%	-50.915%
2021-08-18	47.3200	47.3200	47.3200	47.3200	-0.316%	-51.247%
2021-08-17	47.4700	47.4700	47.4700	47.4700	-0.836%	-51.401%
2021-08-16	47.8700	47.8700	47.8700	47.8700	-1.299%	-51.807%
2021-08-13	48.5000	48.5000	48.5000	48.5000	-0.431%	-52.433%
2021-08-12	48.7100	48.7100	48.7100	48.7100	+0.578%	-52.638%
2021-08-11	48.4300	48.4300	48.4300	48.4300	-0.391%	-52.364%
2021-08-10	48.6200	48.6200	48.6200	48.6200	-1.279%	-52.550%
2021-08-09	49.2500	49.2500	49.2500	49.2500	+0.449%	-53.157%
2021-08-06	49.0300	49.0300	49.0300	49.0300	-0.749%	-52.947%
2021-08-05	49.4000	49.4000	49.4000	49.4000	+1.064%	-53.300%
2021-08-04	48.8800	48.8800	48.8800	48.8800	+0.950%	-52.803%
2021-08-03	48.4200	48.4200	48.4200	48.4200	+0.269%	-52.354%
2021-08-02	48.2900	48.2900	48.2900	48.2900	+0.124%	-52.226%
2021-07-30	48.2300	48.2300	48.2300	48.2300	-0.884%	-52.167%
2021-07-29	48.6600	48.6600	48.6600	48.6600	-0.062%	-52.589%
2021-07-28	48.6900	48.6900	48.6900	48.6900	+1.607%	-52.619%
2021-07-27	47.9200	47.9200	47.9200	47.9200	-0.992%	-51.857%
2021-07-26	48.4000	48.4000	48.4000	48.4000	-0.616%	-52.335%
2021-07-23	48.7000	48.7000	48.7000	48.7000	+1.121%	-52.628%
2021-07-22	48.1600	48.1600	48.1600	48.1600	+0.083%	-52.097%
2021-07-21	48.1200	48.1200	48.1200	48.1200	+2.252%	-52.057%
2021-07-20	47.0600	47.0600	47.0600	47.0600	+2.572%	-50.977%
2021-07-19	45.8800	45.8800	45.8800	45.8800	-0.412%	-49.717%
2021-07-16	46.0700	46.0700	46.0700	46.0700	-0.303%	-49.924%
2021-07-15	46.2100	46.2100	46.2100	46.2100	-0.943%	-50.076%
2021-07-14	46.6500	46.6500	46.6500	46.6500	-2.345%	-50.547%
2021-07-13	47.7700	47.7700	47.7700	47.7700	-1.404%	-51.706%
2021-07-12	48.4500	48.4500	48.4500	48.4500	-0.493%	-52.384%
2021-07-06	48.6900	48.6900	48.6900	48.6900	+0.268%	-52.619%
2021-07-02	48.5600	48.5600	48.5600	48.5600	+0.248%	-52.492%
2021-07-01	48.4400	48.4400	48.4400	48.4400	+0.062%	-52.374%
2021-06-30	48.4100	48.4100	48.4100	48.4100	-0.534%	-52.345%
2021-06-29	48.6700	48.6700	48.6700	48.6700	0.000%	-52.599%
2021-06-28	48.6700	48.6700	48.6700	48.6700	+0.745%	-52.599%
2021-06-25	48.3100	48.3100	48.3100	48.3100	-0.124%	-52.246%
2021-06-24	48.3700	48.3700	48.3700	48.3700	+0.981%	-52.305%
2021-06-23	47.9000	47.9000	47.9000	47.9000	+0.736%	-51.837%
2021-06-22	47.5500	47.5500	47.5500	47.5500	+1.235%	-51.483%
2021-06-21	46.9700	46.9700	46.9700	46.9700	+1.163%	-50.884%
2021-06-18	46.4300	46.4300	46.4300	46.4300	-0.727%	-50.312%
2021-06-17	46.7700	46.7700	46.7700	46.7700	+1.321%	-50.674%
2021-06-16	46.1600	46.1600	46.1600	46.1600	-0.108%	-50.022%
2021-06-15	46.2100	46.2100	46.2100	46.2100	-1.408%	-50.076%
2021-06-14	46.8700	46.8700	46.8700	46.8700	+0.235%	-50.779%
2021-06-11	46.7600	46.7600	46.7600	46.7600	+0.950%	-50.663%
2021-06-10	46.3200	46.3200	46.3200	46.3200	+0.718%	-50.194%
2021-06-09	45.9900	45.9900	45.9900	45.9900	-0.819%	-49.837%
2021-06-08	46.3700	46.3700	46.3700	46.3700	+0.477%	-50.248%
2021-06-07	46.1500	46.1500	46.1500	46.1500	+1.697%	-50.011%
2021-06-04	45.3800	45.3800	45.3800	45.3800	+1.453%	-49.163%
2021-06-03	44.7300	44.7300	44.7300	44.7300	-1.584%	-48.424%
2021-06-02	45.4500	45.4500	45.4500	45.4500	-0.088%	-49.241%
2021-06-01	45.4900	45.4900	45.4900	45.4900	-0.438%	-49.286%
2021-05-28	45.6900	45.6900	45.6900	45.6900	0.000%	-49.508%
2021-05-27	45.6900	45.6900	45.6900	45.6900	+1.286%	-49.508%
2021-05-26	45.1100	45.1100	45.1100	45.1100	+1.508%	-48.858%
2021-05-24	44.4400	44.4400	44.4400	44.4400	+1.670%	-48.087%
2021-05-21	43.7100	43.7100	43.7100	43.7100	-0.274%	-47.220%
2021-05-20	43.8300	43.8300	43.8300	43.8300	+2.598%	-47.365%
2021-05-19	42.7200	42.7200	42.7200	42.7200	-0.047%	-45.997%
2021-05-18	42.7400	42.7400	42.7400	42.7400	+1.088%	-46.022%
2021-05-17	42.2800	42.2800	42.2800	42.2800	-0.751%	-45.435%
2021-05-14	42.6000	42.6000	42.6000	42.6000	+3.398%	-45.845%
2021-05-13	41.2000	41.2000	41.2000	41.2000	-0.627%	-44.005%
2021-05-12	41.4600	41.4600	41.4600	41.4600	-3.783%	-44.356%
2021-05-11	43.0900	43.0900	43.0900	43.0900	+0.279%	-46.461%
2021-05-10	42.9700	42.9700	42.9700	42.9700	-3.633%	-46.311%
2021-05-07	44.5900	44.5900	44.5900	44.5900	+1.990%	-48.262%
2021-05-06	43.7200	43.7200	43.7200	43.7200	-3.060%	-47.232%
2021-05-05	45.1000	45.1000	45.1000	45.1000	-1.140%	-48.847%
2021-05-04	45.6200	45.6200	45.6200	45.6200	-2.812%	-49.430%
2021-05-03	46.9400	46.9400	46.9400	46.9400	-1.158%	-50.852%
2021-04-30	47.4900	47.4900	47.4900	47.4900	-1.248%	-51.421%
2021-04-29	48.0900	48.0900	48.0900	48.0900	-1.131%	-52.027%
2021-04-28	48.6400	48.6400	48.6400	48.6400	-0.654%	-52.570%
2021-04-27	48.9600	48.9600	48.9600	48.9600	+0.184%	-52.880%
2021-04-26	48.8700	48.8700	48.8700	48.8700	+1.791%	-52.793%
2021-04-23	48.0100	48.0100	48.0100	48.0100	+1.932%	-51.948%
2021-04-22	47.1000	47.1000	47.1000	47.1000	0.000%	-51.019%
2021-04-21	47.1000	47.1000	47.1000	47.1000	+2.614%	-51.019%
2021-04-20	45.9000	45.9000	45.9000	45.9000	-1.944%	-49.739%
2021-04-19	46.8100	46.8100	46.8100	46.8100	-2.479%	-50.716%
2021-04-16	48.0000	48.0000	48.0000	48.0000	-0.642%	-51.938%
2021-04-15	48.3100	48.3100	48.3100	48.3100	+1.173%	-52.246%
2021-04-14	47.7500	47.7500	47.7500	47.7500	-0.913%	-51.686%
2021-04-13	48.1900	48.1900	48.1900	48.1900	+1.410%	-52.127%
2021-04-12	47.5200	47.5200	47.5200	47.5200	-0.938%	-51.452%
2021-04-09	47.9700	47.9700	47.9700	47.9700	+0.650%	-51.907%
2021-04-08	47.6600	47.6600	47.6600	47.6600	+2.187%	-51.595%
2021-04-07	46.6400	46.6400	46.6400	46.6400	-1.166%	-50.536%
2021-04-06	47.1900	47.1900	47.1900	47.1900	+0.876%	-51.113%
2021-04-05	46.7800	46.7800	46.7800	46.7800	+0.928%	-50.684%
2021-04-01	46.3500	46.3500	46.3500	46.3500	+1.779%	-50.227%
2021-03-31	45.5400	45.5400	45.5400	45.5400	+2.939%	-49.341%
2021-03-30	44.2400	44.2400	44.2400	44.2400	+1.305%	-47.853%
2021-03-29	43.6700	43.6700	43.6700	43.6700	-2.326%	-47.172%
2021-03-26	44.7100	44.7100	44.7100	44.7100	+1.406%	-48.401%
2021-03-25	44.0900	44.0900	44.0900	44.0900	+0.846%	-47.675%
2021-03-24	43.7200	43.7200	43.7200	43.7200	-3.467%	-47.232%
2021-03-23	45.2900	45.2900	45.2900	45.2900	-2.392%	-49.062%
2021-03-22	46.4000	46.4000	46.4000	46.4000	+0.935%	-50.280%
2021-03-19	45.9700	45.9700	45.9700	45.9700	+1.726%	-49.815%
2021-03-18	45.1900	45.1900	45.1900	45.1900	-3.790%	-48.949%
2021-03-17	46.9700	46.9700	46.9700	46.9700	+0.621%	-50.884%
2021-03-16	46.6800	46.6800	46.6800	46.6800	-1.519%	-50.578%
2021-03-15	47.4000	47.4000	47.4000	47.4000	+1.673%	-51.329%
2021-03-12	46.6200	46.6200	46.6200	46.6200	-0.214%	-50.515%
2021-03-11	46.7200	46.7200	46.7200	46.7200	+4.519%	-50.621%
2021-03-10	44.7000	44.7000	44.7000	44.7000	+0.359%	-48.389%
2021-03-09	44.5400	44.5400	44.5400	44.5400	+5.221%	-48.204%
2021-03-08	42.3300	42.3300	42.3300	42.3300	-3.157%	-45.500%
2021-03-05	43.7100	43.7100	43.7100	43.7100	+0.023%	-47.220%
2021-03-04	43.7000	43.7000	43.7000	43.7000	-5.186%	-47.208%
2021-03-03	46.0900	46.0900	46.0900	46.0900	-4.477%	-49.946%
2021-03-02	48.2500	48.2500	48.2500	48.2500	-1.971%	-52.187%
2021-03-01	49.2200	49.2200	49.2200	49.2200	+3.993%	-53.129%
2021-02-26	47.3300	47.3300	47.3300	47.3300	+1.719%	-51.257%
2021-02-25	46.5300	46.5300	46.5300	46.5300	-4.691%	-50.419%
2021-02-24	48.8200	48.8200	48.8200	48.8200	+0.909%	-52.745%
2021-02-23	48.3800	48.3800	48.3800	48.3800	-1.466%	-52.315%
2021-02-22	49.1000	49.1000	49.1000	49.1000	-4.102%	-53.014%
2021-02-19	51.2000	51.2000	51.2000	51.2000	+2.155%	-54.941%
2021-02-18	50.1200	50.1200	50.1200	50.1200	-0.909%	-53.970%
2021-02-17	50.5800	50.5800	50.5800	50.5800	-1.442%	-54.389%
2021-02-16	51.3200	51.3200	51.3200	51.3200	-0.639%	-55.047%
2021-02-12	51.6500	51.6500	51.6500	51.6500	+1.076%	-55.334%
2021-02-11	51.1000	51.1000	51.1000	51.1000	+0.531%	-54.853%
2021-02-10	50.8300	50.8300	50.8300	50.8300	-0.567%	-54.613%
2021-02-09	51.1200	51.1200	51.1200	51.1200	+1.028%	-54.871%
2021-02-08	50.6000	50.6000	50.6000	50.6000	+0.938%	-54.407%
2021-02-05	50.1300	50.1300	50.1300	50.1300	+2.015%	-53.980%
2021-02-04	49.1400	49.1400	49.1400	49.1400	+2.439%	-53.053%
2021-02-03	47.9700	47.9700	47.9700	47.9700	+0.251%	-51.907%
2021-02-02	47.8500	47.8500	47.8500	47.8500	+2.528%	-51.787%
2021-02-01	46.6700	46.6700	46.6700	46.6700	+2.011%	-50.568%
2021-01-29	45.7500	45.7500	45.7500	45.7500	-1.188%	-49.574%
2021-01-28	46.3000	46.3000	46.3000	46.3000	+2.366%	-50.173%
2021-01-27	45.2300	45.2300	45.2300	45.2300	-3.458%	-48.994%
2021-01-26	46.8500	46.8500	46.8500	46.8500	-1.905%	-50.758%
2021-01-25	47.7600	47.7600	47.7600	47.7600	-0.892%	-51.696%
2021-01-22	48.1900	48.1900	48.1900	48.1900	+1.091%	-52.127%
2021-01-21	47.6700	47.6700	47.6700	47.6700	-0.418%	-51.605%
2021-01-20	47.8700	47.8700	47.8700	47.8700	+1.506%	-51.807%
2021-01-19	47.1600	47.1600	47.1600	47.1600	+1.638%	-51.081%
2021-01-15	46.4000	46.4000	46.4000	46.4000	-1.087%	-50.280%
2021-01-14	46.9100	46.9100	46.9100	46.9100	+0.903%	-50.821%
2021-01-13	46.4900	46.4900	46.4900	46.4900	-0.364%	-50.376%
2021-01-12	46.6600	46.6600	46.6600	46.6600	+1.523%	-50.557%
2021-01-11	45.9600	45.9600	45.9600	45.9600	-0.087%	-49.804%
2021-01-08	46.0000	46.0000	46.0000	46.0000	+1.032%	-49.848%
2021-01-07	45.5300	45.5300	45.5300	45.5300	+3.126%	-49.330%
2021-01-06	44.1500	44.1500	44.1500	44.1500	-0.091%	-47.746%
2021-01-05	44.1900	44.1900	44.1900	44.1900	+1.376%	-47.794%
2021-01-04	43.5900	43.5900	43.5900	43.5900	-1.802%	-47.075%
2020-12-31	44.3900	44.3900	44.3900	44.3900	-0.314%	-48.029%
2020-12-30	44.5300	44.5300	44.5300	44.5300	+1.044%	-48.192%
2020-12-29	44.0700	44.0700	44.0700	44.0700	-0.899%	-47.651%
2020-12-28	44.4700	44.4700	44.4700	44.4700	-1.745%	-48.122%
2020-12-24	45.2600	45.2600	45.2600	45.2600	-0.264%	-49.028%
2020-12-23	45.3800	45.3800	45.3800	45.3800	-0.504%	-49.163%
2020-12-22	45.6100	45.6100	45.6100	45.6100	+1.378%	-49.419%
2020-12-21	44.9900	44.9900	44.9900	44.9900	+0.807%	-48.722%
2020-12-18	44.6300	44.6300	44.6300	44.6300	+0.518%	-48.308%
2020-12-17	44.4000	44.4000	44.4000	44.4000	+2.046%	-48.041%
2020-12-16	43.5100	43.5100	43.5100	43.5100	-10.252%	-46.978%
2020-12-15	48.4800	48.4800	48.4800	48.4800	+1.042%	-52.413%
2020-12-14	47.9800	47.9800	47.9800	47.9800	+0.398%	-51.917%
2020-12-11	47.7900	47.7900	47.7900	47.7900	-0.167%	-51.726%
2020-12-10	47.8700	47.8700	47.8700	47.8700	+1.462%	-51.807%
2020-12-09	47.1800	47.1800	47.1800	47.1800	-1.729%	-51.102%
2020-12-08	48.0100	48.0100	48.0100	48.0100	+0.883%	-51.948%
2020-12-07	47.5900	47.5900	47.5900	47.5900	-0.063%	-51.523%
2020-12-04	47.6200	47.6200	47.6200	47.6200	+0.868%	-51.554%
2020-12-03	47.2100	47.2100	47.2100	47.2100	+0.768%	-51.133%
2020-12-02	46.8500	46.8500	46.8500	46.8500	-0.340%	-50.758%
2020-12-01	47.0100	47.0100	47.0100	47.0100	+0.170%	-50.925%
2020-11-30	46.9300	46.9300	46.9300	46.9300	+0.321%	-50.842%
2020-11-27	46.7800	46.7800	46.7800	46.7800	+1.497%	-50.684%
2020-11-26	46.0900	46.0900	46.0900	46.0900	0.000%	-49.946%
2020-11-25	46.0900	46.0900	46.0900	46.0900	+1.274%	-49.946%
2020-11-24	45.5100	45.5100	45.5100	45.5100	-0.438%	-49.308%
2020-11-23	45.7100	45.7100	45.7100	45.7100	+0.794%	-49.530%
2020-11-20	45.3500	45.3500	45.3500	45.3500	+0.443%	-49.129%
2020-11-19	45.1500	45.1500	45.1500	45.1500	+2.103%	-48.904%
2020-11-18	44.2200	44.2200	44.2200	44.2200	-0.450%	-47.829%
2020-11-17	44.4200	44.4200	44.4200	44.4200	+0.452%	-48.064%
2020-11-16	44.2200	44.2200	44.2200	44.2200	+0.729%	-47.829%
2020-11-13	43.9000	43.9000	43.9000	43.9000	+0.781%	-47.449%
2020-11-12	43.5600	43.5600	43.5600	43.5600	-0.503%	-47.039%
2020-11-11	43.7800	43.7800	43.7800	43.7800	+2.027%	-47.305%
2020-11-10	42.9100	42.9100	42.9100	42.9100	-1.673%	-46.236%
2020-11-09	43.6400	43.6400	43.6400	43.6400	-3.344%	-47.136%
2020-11-06	45.1500	45.1500	45.1500	45.1500	+0.804%	-48.904%
2020-11-05	44.7900	44.7900	44.7900	44.7900	+3.298%	-48.493%
2020-11-04	43.3600	43.3600	43.3600	43.3600	+3.484%	-46.794%
2020-11-03	41.9000	41.9000	41.9000	41.9000	+1.724%	-44.940%
2020-11-02	41.1900	41.1900	41.1900	41.1900	+0.463%	-43.991%
2020-10-30	41.0000	41.0000	41.0000	41.0000	-2.334%	-43.732%
2020-10-29	41.9800	41.9800	41.9800	41.9800	+1.819%	-45.045%
2020-10-28	41.2300	41.2300	41.2300	41.2300	-3.488%	-44.046%
2020-10-27	42.7200	42.7200	42.7200	42.7200	-0.070%	-45.997%
2020-10-26	42.7500	42.7500	42.7500	42.7500	-1.837%	-46.035%
2020-10-23	43.5500	43.5500	43.5500	43.5500	+1.373%	-47.026%
2020-10-22	42.9600	42.9600	42.9600	42.9600	+0.609%	-46.299%
2020-10-21	42.7000	42.7000	42.7000	42.7000	-1.568%	-45.972%
2020-10-20	43.3800	43.3800	43.3800	43.3800	-0.505%	-46.819%
2020-10-19	43.6000	43.6000	43.6000	43.6000	-1.111%	-47.087%
2020-10-16	44.0900	44.0900	44.0900	44.0900	-0.091%	-47.675%
2020-10-15	44.1300	44.1300	44.1300	44.1300	-0.068%	-47.723%
2020-10-14	44.1600	44.1600	44.1600	44.1600	-1.075%	-47.758%
2020-10-13	44.6400	44.6400	44.6400	44.6400	+0.767%	-48.320%
2020-10-12	44.3000	44.3000	44.3000	44.3000	+0.613%	-47.923%
2020-10-09	44.0300	44.0300	44.0300	44.0300	+0.986%	-47.604%
2020-10-08	43.6000	43.6000	43.6000	43.6000	+0.276%	-47.087%
2020-10-07	43.4800	43.4800	43.4800	43.4800	+2.186%	-46.941%
2020-10-06	42.5500	42.5500	42.5500	42.5500	-0.491%	-45.781%
2020-10-05	42.7600	42.7600	42.7600	42.7600	+1.761%	-46.048%
2020-10-02	42.0200	42.0200	42.0200	42.0200	-0.332%	-45.098%

.dark-mode .blqVL5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .blqVL5{ color: #333333; background-color: white; border: 2px solid #333333; }ALMZXALGER MID CAP GROWTH INSTITUTIONAL FUND CLASS Z-2mf NASDAQ

ALMZX
ALGER MID CAP GROWTH INSTITUTIONAL FUND CLASS Z-2
mf NASDAQ