ALMU
Aeluma, Inc. Common Stock
stockNASDAQ
At CloseOct 9, 2026 3:59:53 PM EDT
11.43USD-4.191%(-0.50)530,320
Pre-marketOct 9, 2026 9:27:30 AM EDT
12.03USD+0.838%(+0.10)
After-hoursOct 9, 2026 4:28:30 PM EDT
11.40USD-0.262%(-0.03)
Loading…
Loading…
220.48M
Technology
Semiconductors
HQ
Goleta, CA, USA
Previous Close
$11.93
Beta
3.07
52-Week High
$31.79 2026-05-13
52-Week Low
$10.24 2026-04-09
SMA 50
$14.29
SMA 200
$17.49
Avg. Vol 10D
419,857
Avg. Vol 30D
576,193
Avg. Vol 90D
608,281
Relative Vol
0.92
19.31M
13.65M
70.68%
3,722,208
27.27%
4.59
55%/45%
71.19%
57.31%
0.5700%
75,000
27
2,709
13,445
Sep 23, 2026
Aeluma CEO Jonathan Klamkin sells $1.34 million in company stock · 
Investing.com
Sep 17, 2026
Aeluma (ALMU) Q4 2026 Earnings Call Transcript · 
The Motley Fool
Sep 16, 2026
Aeluma, Inc. (ALMU) Q4 2026 Earnings Call Transcript · 
Seeking Alpha
Aeluma Q4 Earnings Call Highlights · 
MarketBeat
ALMU Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 13.08 | 2026-10-05 | -12.73% | 3.228 |
| 1M | 13.41 | 2026-09-11 | -14.88% | 0.788 |
| 3M | 16.22 | 2026-07-13 | -29.62% | 2.133 |
| 6M | 15.35 | 2026-04-13 | -25.64% | 3.620 |
| 1Y | 17.42 | 2025-10-13 | -34.47% | 3.066 |
| 2Y | 3.30 | 2024-10-11 | +245.91% | — |
| 5Y | 2.00 | 2022-11-16 | +470.75% | 1.691 |
ALMU Stock Summary
Aeluma, Inc. Common Stock (NASDAQ:ALMU) stock price today is $11.42, and today's volume is 530,320. ALMU is down 4.317% today. The 30 day average volume is 576,193. ALMU market cap is $220.48M with 19.31M shares outstanding.