Dark

ALMRX
ALGER MID CAP GROWTH INSTITUTIONAL FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

22.32USD+3.333%(+0.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.3200	22.3200	22.3200	22.3200	+3.333%	0.000%
2022-03-25	21.6000	21.6000	21.6000	21.6000	-1.370%	+3.333%
2022-03-24	21.9000	21.9000	21.9000	21.9000	+2.241%	+1.918%
2022-03-23	21.4200	21.4200	21.4200	21.4200	-1.563%	+4.202%
2022-03-22	21.7600	21.7600	21.7600	21.7600	+1.730%	+2.574%
2022-03-21	21.3900	21.3900	21.3900	21.3900	-0.972%	+4.348%
2022-03-18	21.6000	21.6000	21.6000	21.6000	+2.467%	+3.333%
2022-03-17	21.0800	21.0800	21.0800	21.0800	+2.280%	+5.882%
2022-03-16	20.6100	20.6100	20.6100	20.6100	+5.692%	+8.297%
2022-03-15	19.5000	19.5000	19.5000	19.5000	+2.416%	+14.462%
2022-03-14	19.0400	19.0400	19.0400	19.0400	-2.758%	+17.227%
2022-03-11	19.5800	19.5800	19.5800	19.5800	-3.021%	+13.994%
2022-03-10	20.1900	20.1900	20.1900	20.1900	-0.148%	+10.550%
2022-03-09	20.2200	20.2200	20.2200	20.2200	+3.905%	+10.386%
2022-03-08	19.4600	19.4600	19.4600	19.4600	+0.725%	+14.697%
2022-03-07	19.3200	19.3200	19.3200	19.3200	-5.201%	+15.528%
2022-03-04	20.3800	20.3800	20.3800	20.3800	-3.183%	+9.519%
2022-03-03	21.0500	21.0500	21.0500	21.0500	-3.040%	+6.033%
2022-03-02	21.7100	21.7100	21.7100	21.7100	+1.877%	+2.810%
2022-03-01	21.3100	21.3100	21.3100	21.3100	-2.382%	+4.740%
2022-02-28	21.8300	21.8300	21.8300	21.8300	+0.645%	+2.245%
2022-02-25	21.6900	21.6900	21.6900	21.6900	+2.119%	+2.905%
2022-02-24	21.2400	21.2400	21.2400	21.2400	+5.149%	+5.085%
2022-02-23	20.2000	20.2000	20.2000	20.2000	-2.744%	+10.495%
2022-02-22	20.7700	20.7700	20.7700	20.7700	-1.564%	+7.463%
2022-02-18	21.1000	21.1000	21.1000	21.1000	-2.088%	+5.782%
2022-02-17	21.5500	21.5500	21.5500	21.5500	-4.137%	+3.573%
2022-02-16	22.4800	22.4800	22.4800	22.4800	+0.627%	-0.712%
2022-02-15	22.3400	22.3400	22.3400	22.3400	+3.092%	-0.090%
2022-02-14	21.6700	21.6700	21.6700	21.6700	-0.687%	+3.000%
2022-02-11	21.8200	21.8200	21.8200	21.8200	-3.194%	+2.291%
2022-02-10	22.5400	22.5400	22.5400	22.5400	-1.054%	-0.976%
2022-02-09	22.7800	22.7800	22.7800	22.7800	+3.593%	-2.019%
2022-02-08	21.9900	21.9900	21.9900	21.9900	+1.430%	+1.501%
2022-02-07	21.6800	21.6800	21.6800	21.6800	+0.743%	+2.952%
2022-02-04	21.5200	21.5200	21.5200	21.5200	+2.721%	+3.717%
2022-02-03	20.9500	20.9500	20.9500	20.9500	-3.678%	+6.539%
2022-02-02	21.7500	21.7500	21.7500	21.7500	-1.181%	+2.621%
2022-02-01	22.0100	22.0100	22.0100	22.0100	+1.945%	+1.408%
2022-01-31	21.5900	21.5900	21.5900	21.5900	+5.010%	+3.381%
2022-01-28	20.5600	20.5600	20.5600	20.5600	+3.421%	+8.560%
2022-01-27	19.8800	19.8800	19.8800	19.8800	-2.117%	+12.274%
2022-01-26	20.3100	20.3100	20.3100	20.3100	-1.120%	+9.897%
2022-01-25	20.5400	20.5400	20.5400	20.5400	-3.022%	+8.666%
2022-01-24	21.1800	21.1800	21.1800	21.1800	+2.072%	+5.382%
2022-01-21	20.7500	20.7500	20.7500	20.7500	-3.218%	+7.566%
2022-01-20	21.4400	21.4400	21.4400	21.4400	-1.107%	+4.104%
2022-01-19	21.6800	21.6800	21.6800	21.6800	-0.914%	+2.952%
2022-01-18	21.8800	21.8800	21.8800	21.8800	-3.314%	+2.011%
2022-01-14	22.6300	22.6300	22.6300	22.6300	-0.264%	-1.370%
2022-01-13	22.6900	22.6900	22.6900	22.6900	-3.693%	-1.631%
2022-01-12	23.5600	23.5600	23.5600	23.5600	-0.633%	-5.263%
2022-01-11	23.7100	23.7100	23.7100	23.7100	+1.935%	-5.863%
2022-01-10	23.2600	23.2600	23.2600	23.2600	-0.172%	-4.041%
2022-01-07	23.3000	23.3000	23.3000	23.3000	-1.563%	-4.206%
2022-01-06	23.6700	23.6700	23.6700	23.6700	+0.510%	-5.703%
2022-01-05	23.5500	23.5500	23.5500	23.5500	-4.656%	-5.223%
2022-01-04	24.7000	24.7000	24.7000	24.7000	-2.139%	-9.636%
2022-01-03	25.2400	25.2400	25.2400	25.2400	-0.942%	-11.569%
2021-12-31	25.4800	25.4800	25.4800	25.4800	-0.469%	-12.402%
2021-12-30	25.6000	25.6000	25.6000	25.6000	+0.787%	-12.813%
2021-12-29	25.4000	25.4000	25.4000	25.4000	+0.039%	-12.126%
2021-12-28	25.3900	25.3900	25.3900	25.3900	-1.475%	-12.091%
2021-12-27	25.7700	25.7700	25.7700	25.7700	+1.059%	-13.388%
2021-12-23	25.5000	25.5000	25.5000	25.5000	+0.354%	-12.471%
2021-12-22	25.4100	25.4100	25.4100	25.4100	+0.753%	-12.161%
2021-12-21	25.2200	25.2200	25.2200	25.2200	+3.786%	-11.499%
2021-12-20	24.3000	24.3000	24.3000	24.3000	-1.619%	-8.148%
2021-12-17	24.7000	24.7000	24.7000	24.7000	+1.898%	-9.636%
2021-12-16	24.2400	24.2400	24.2400	24.2400	-44.897%	-7.921%
2021-12-14	43.9900	43.9900	43.9900	43.9900	-1.742%	-49.261%
2021-12-13	44.7700	44.7700	44.7700	44.7700	-1.669%	-50.145%
2021-12-10	45.5300	45.5300	45.5300	45.5300	-0.914%	-50.977%
2021-12-09	45.9500	45.9500	45.9500	45.9500	-2.977%	-51.425%
2021-12-08	47.3600	47.3600	47.3600	47.3600	+1.675%	-52.872%
2021-12-07	46.5800	46.5800	46.5800	46.5800	+3.927%	-52.082%
2021-12-06	44.8200	44.8200	44.8200	44.8200	+0.651%	-50.201%
2021-12-03	44.5300	44.5300	44.5300	44.5300	-3.406%	-49.876%
2021-12-02	46.1000	46.1000	46.1000	46.1000	+1.833%	-51.584%
2021-12-01	45.2700	45.2700	45.2700	45.2700	-3.967%	-50.696%
2021-11-30	47.1400	47.1400	47.1400	47.1400	-2.583%	-52.652%
2021-11-29	48.3900	48.3900	48.3900	48.3900	+0.771%	-53.875%
2021-11-26	48.0200	48.0200	48.0200	48.0200	-1.699%	-53.519%
2021-11-24	48.8500	48.8500	48.8500	48.8500	+1.623%	-54.309%
2021-11-23	48.0700	48.0700	48.0700	48.0700	-1.354%	-53.568%
2021-11-22	48.7300	48.7300	48.7300	48.7300	-3.006%	-54.197%
2021-11-19	50.2400	50.2400	50.2400	50.2400	-0.868%	-55.573%
2021-11-18	50.6800	50.6800	50.6800	50.6800	-0.977%	-55.959%
2021-11-17	51.1800	51.1800	51.1800	51.1800	-1.140%	-56.389%
2021-11-16	51.7700	51.7700	51.7700	51.7700	+1.113%	-56.886%
2021-11-15	51.2000	51.2000	51.2000	51.2000	-0.794%	-56.406%
2021-11-12	51.6100	51.6100	51.6100	51.6100	+1.335%	-56.753%
2021-11-11	50.9300	50.9300	50.9300	50.9300	+0.792%	-56.175%
2021-11-10	50.5300	50.5300	50.5300	50.5300	-3.734%	-55.828%
2021-11-09	52.4900	52.4900	52.4900	52.4900	+0.382%	-57.478%
2021-11-08	52.2900	52.2900	52.2900	52.2900	+0.384%	-57.315%
2021-11-05	52.0900	52.0900	52.0900	52.0900	+0.969%	-57.151%
2021-11-04	51.5900	51.5900	51.5900	51.5900	+0.448%	-56.736%
2021-11-03	51.3600	51.3600	51.3600	51.3600	+0.097%	-56.542%
2021-11-02	51.3100	51.3100	51.3100	51.3100	-0.388%	-56.500%
2021-11-01	51.5100	51.5100	51.5100	51.5100	+1.418%	-56.669%
2021-10-29	50.7900	50.7900	50.7900	50.7900	+0.455%	-56.054%
2021-10-28	50.5600	50.5600	50.5600	50.5600	+1.424%	-55.854%
2021-10-27	49.8500	49.8500	49.8500	49.8500	-1.346%	-55.226%
2021-10-26	50.5300	50.5300	50.5300	50.5300	-0.473%	-55.828%
2021-10-25	50.7700	50.7700	50.7700	50.7700	+0.475%	-56.037%
2021-10-22	50.5300	50.5300	50.5300	50.5300	-0.727%	-55.828%
2021-10-21	50.9000	50.9000	50.9000	50.9000	+0.772%	-56.149%
2021-10-20	50.5100	50.5100	50.5100	50.5100	-0.178%	-55.811%
2021-10-19	50.6000	50.6000	50.6000	50.6000	+0.357%	-55.889%
2021-10-18	50.4200	50.4200	50.4200	50.4200	+0.719%	-55.732%
2021-10-15	50.0600	50.0600	50.0600	50.0600	+0.020%	-55.414%
2021-10-14	50.0500	50.0500	50.0500	50.0500	+1.914%	-55.405%
2021-10-13	49.1100	49.1100	49.1100	49.1100	+1.656%	-54.551%
2021-10-12	48.3100	48.3100	48.3100	48.3100	+1.577%	-53.798%
2021-10-11	47.5600	47.5600	47.5600	47.5600	-0.834%	-53.070%
2021-10-08	47.9600	47.9600	47.9600	47.9600	-1.195%	-53.461%
2021-10-07	48.5400	48.5400	48.5400	48.5400	+1.188%	-54.017%
2021-10-06	47.9700	47.9700	47.9700	47.9700	+0.862%	-53.471%
2021-10-05	47.5600	47.5600	47.5600	47.5600	+1.127%	-53.070%
2021-10-04	47.0300	47.0300	47.0300	47.0300	-3.370%	-52.541%
2021-10-01	48.6700	48.6700	48.6700	48.6700	+0.933%	-54.140%
2021-09-30	48.2200	48.2200	48.2200	48.2200	+0.104%	-53.712%
2021-09-29	48.1700	48.1700	48.1700	48.1700	-0.455%	-53.664%
2021-09-28	48.3900	48.3900	48.3900	48.3900	-4.007%	-53.875%
2021-09-27	50.4100	50.4100	50.4100	50.4100	-1.157%	-55.723%
2021-09-24	51.0000	51.0000	51.0000	51.0000	-0.565%	-56.235%
2021-09-23	51.2900	51.2900	51.2900	51.2900	+1.685%	-56.483%
2021-09-22	50.4400	50.4400	50.4400	50.4400	+1.530%	-55.749%
2021-09-21	49.6800	49.6800	49.6800	49.6800	+0.996%	-55.072%
2021-09-20	49.1900	49.1900	49.1900	49.1900	-2.478%	-54.625%
2021-09-17	50.4400	50.4400	50.4400	50.4400	+0.219%	-55.749%
2021-09-16	50.3300	50.3300	50.3300	50.3300	+1.207%	-55.653%
2021-09-15	49.7300	49.7300	49.7300	49.7300	+0.975%	-55.118%
2021-09-14	49.2500	49.2500	49.2500	49.2500	-0.324%	-54.680%
2021-09-13	49.4100	49.4100	49.4100	49.4100	-0.883%	-54.827%
2021-09-10	49.8500	49.8500	49.8500	49.8500	-0.895%	-55.226%
2021-09-09	50.3000	50.3000	50.3000	50.3000	+0.419%	-55.626%
2021-09-08	50.0900	50.0900	50.0900	50.0900	-0.871%	-55.440%
2021-09-07	50.5300	50.5300	50.5300	50.5300	-0.158%	-55.828%
2021-09-03	50.6100	50.6100	50.6100	50.6100	+0.139%	-55.898%
2021-09-02	50.5400	50.5400	50.5400	50.5400	+0.858%	-55.837%
2021-09-01	50.1100	50.1100	50.1100	50.1100	+0.683%	-55.458%
2021-08-31	49.7700	49.7700	49.7700	49.7700	-0.120%	-55.154%
2021-08-30	49.8300	49.8300	49.8300	49.8300	+0.262%	-55.208%
2021-08-27	49.7000	49.7000	49.7000	49.7000	+2.095%	-55.091%
2021-08-26	48.6800	48.6800	48.6800	48.6800	-0.673%	-54.150%
2021-08-25	49.0100	49.0100	49.0100	49.0100	+0.637%	-54.458%
2021-08-24	48.7000	48.7000	48.7000	48.7000	+1.819%	-54.168%
2021-08-23	47.8300	47.8300	47.8300	47.8300	+1.939%	-53.335%
2021-08-20	46.9200	46.9200	46.9200	46.9200	+1.514%	-52.430%
2021-08-19	46.2200	46.2200	46.2200	46.2200	-0.666%	-51.709%
2021-08-18	46.5300	46.5300	46.5300	46.5300	-0.321%	-52.031%
2021-08-17	46.6800	46.6800	46.6800	46.6800	-0.829%	-52.185%
2021-08-16	47.0700	47.0700	47.0700	47.0700	-1.300%	-52.581%
2021-08-13	47.6900	47.6900	47.6900	47.6900	-0.438%	-53.198%
2021-08-12	47.9000	47.9000	47.9000	47.9000	+0.567%	-53.403%
2021-08-11	47.6300	47.6300	47.6300	47.6300	-0.376%	-53.139%
2021-08-10	47.8100	47.8100	47.8100	47.8100	-1.280%	-53.315%
2021-08-09	48.4300	48.4300	48.4300	48.4300	+0.436%	-53.913%
2021-08-06	48.2200	48.2200	48.2200	48.2200	-0.761%	-53.712%
2021-08-05	48.5900	48.5900	48.5900	48.5900	+1.082%	-54.065%
2021-08-04	48.0700	48.0700	48.0700	48.0700	+0.945%	-53.568%
2021-08-03	47.6200	47.6200	47.6200	47.6200	+0.253%	-53.129%
2021-08-02	47.5000	47.5000	47.5000	47.5000	+0.126%	-53.011%
2021-07-30	47.4400	47.4400	47.4400	47.4400	-0.878%	-52.951%
2021-07-29	47.8600	47.8600	47.8600	47.8600	-0.063%	-53.364%
2021-07-28	47.8900	47.8900	47.8900	47.8900	+1.613%	-53.393%
2021-07-27	47.1300	47.1300	47.1300	47.1300	-0.987%	-52.642%
2021-07-26	47.6000	47.6000	47.6000	47.6000	-0.626%	-53.109%
2021-07-23	47.9000	47.9000	47.9000	47.9000	+1.119%	-53.403%
2021-07-22	47.3700	47.3700	47.3700	47.3700	+0.085%	-52.882%
2021-07-21	47.3300	47.3300	47.3300	47.3300	+2.247%	-52.842%
2021-07-20	46.2900	46.2900	46.2900	46.2900	+2.570%	-51.782%
2021-07-19	45.1300	45.1300	45.1300	45.1300	-0.419%	-50.543%
2021-07-16	45.3200	45.3200	45.3200	45.3200	-0.286%	-50.750%
2021-07-15	45.4500	45.4500	45.4500	45.4500	-0.959%	-50.891%
2021-07-14	45.8900	45.8900	45.8900	45.8900	-2.341%	-51.362%
2021-07-13	46.9900	46.9900	46.9900	46.9900	-1.406%	-52.501%
2021-07-12	47.6600	47.6600	47.6600	47.6600	-0.501%	-53.168%
2021-07-06	47.9000	47.9000	47.9000	47.9000	+0.272%	-53.403%
2021-07-02	47.7700	47.7700	47.7700	47.7700	+0.252%	-53.276%
2021-07-01	47.6500	47.6500	47.6500	47.6500	+0.042%	-53.158%
2021-06-30	47.6300	47.6300	47.6300	47.6300	-0.522%	-53.139%
2021-06-29	47.8800	47.8800	47.8800	47.8800	-0.021%	-53.383%
2021-06-28	47.8900	47.8900	47.8900	47.8900	+0.757%	-53.393%
2021-06-25	47.5300	47.5300	47.5300	47.5300	-0.126%	-53.040%
2021-06-24	47.5900	47.5900	47.5900	47.5900	+0.976%	-53.099%
2021-06-23	47.1300	47.1300	47.1300	47.1300	+0.748%	-52.642%
2021-06-22	46.7800	46.7800	46.7800	46.7800	+1.233%	-52.287%
2021-06-21	46.2100	46.2100	46.2100	46.2100	+1.160%	-51.699%
2021-06-18	45.6800	45.6800	45.6800	45.6800	-0.739%	-51.138%
2021-06-17	46.0200	46.0200	46.0200	46.0200	+1.321%	-51.499%
2021-06-16	45.4200	45.4200	45.4200	45.4200	-0.088%	-50.859%
2021-06-15	45.4600	45.4600	45.4600	45.4600	-1.431%	-50.902%
2021-06-14	46.1200	46.1200	46.1200	46.1200	+0.239%	-51.605%
2021-06-11	46.0100	46.0100	46.0100	46.0100	+0.943%	-51.489%
2021-06-10	45.5800	45.5800	45.5800	45.5800	+0.707%	-51.031%
2021-06-09	45.2600	45.2600	45.2600	45.2600	-0.811%	-50.685%
2021-06-08	45.6300	45.6300	45.6300	45.6300	+0.484%	-51.085%
2021-06-07	45.4100	45.4100	45.4100	45.4100	+1.679%	-50.848%
2021-06-04	44.6600	44.6600	44.6600	44.6600	+1.477%	-50.022%
2021-06-03	44.0100	44.0100	44.0100	44.0100	-1.610%	-49.284%
2021-06-02	44.7300	44.7300	44.7300	44.7300	-0.067%	-50.101%
2021-06-01	44.7600	44.7600	44.7600	44.7600	-0.445%	-50.134%
2021-05-28	44.9600	44.9600	44.9600	44.9600	-0.022%	-50.356%
2021-05-27	44.9700	44.9700	44.9700	44.9700	+1.307%	-50.367%
2021-05-26	44.3900	44.3900	44.3900	44.3900	+1.509%	-49.718%
2021-05-24	43.7300	43.7300	43.7300	43.7300	+1.650%	-48.960%
2021-05-21	43.0200	43.0200	43.0200	43.0200	-0.278%	-48.117%
2021-05-20	43.1400	43.1400	43.1400	43.1400	+2.617%	-48.261%
2021-05-19	42.0400	42.0400	42.0400	42.0400	-0.048%	-46.908%
2021-05-18	42.0600	42.0600	42.0600	42.0600	+1.081%	-46.933%
2021-05-17	41.6100	41.6100	41.6100	41.6100	-0.763%	-46.359%
2021-05-14	41.9300	41.9300	41.9300	41.9300	+3.403%	-46.768%
2021-05-13	40.5500	40.5500	40.5500	40.5500	-0.637%	-44.957%
2021-05-12	40.8100	40.8100	40.8100	40.8100	-3.773%	-45.308%
2021-05-11	42.4100	42.4100	42.4100	42.4100	+0.284%	-47.371%
2021-05-10	42.2900	42.2900	42.2900	42.2900	-3.645%	-47.222%
2021-05-07	43.8900	43.8900	43.8900	43.8900	+1.999%	-49.146%
2021-05-06	43.0300	43.0300	43.0300	43.0300	-3.064%	-48.129%
2021-05-05	44.3900	44.3900	44.3900	44.3900	-1.136%	-49.718%
2021-05-04	44.9000	44.9000	44.9000	44.9000	-2.835%	-50.290%
2021-05-03	46.2100	46.2100	46.2100	46.2100	-1.134%	-51.699%
2021-04-30	46.7400	46.7400	46.7400	46.7400	-1.267%	-52.246%
2021-04-29	47.3400	47.3400	47.3400	47.3400	-1.107%	-52.852%
2021-04-28	47.8700	47.8700	47.8700	47.8700	-0.685%	-53.374%
2021-04-27	48.2000	48.2000	48.2000	48.2000	+0.187%	-53.693%
2021-04-26	48.1100	48.1100	48.1100	48.1100	+1.799%	-53.606%
2021-04-23	47.2600	47.2600	47.2600	47.2600	+1.941%	-52.772%
2021-04-22	46.3600	46.3600	46.3600	46.3600	0.000%	-51.855%
2021-04-21	46.3600	46.3600	46.3600	46.3600	+2.589%	-51.855%
2021-04-20	45.1900	45.1900	45.1900	45.1900	-1.931%	-50.609%
2021-04-19	46.0800	46.0800	46.0800	46.0800	-2.476%	-51.563%
2021-04-16	47.2500	47.2500	47.2500	47.2500	-0.652%	-52.762%
2021-04-15	47.5600	47.5600	47.5600	47.5600	+1.170%	-53.070%
2021-04-14	47.0100	47.0100	47.0100	47.0100	-0.906%	-52.521%
2021-04-13	47.4400	47.4400	47.4400	47.4400	+1.411%	-52.951%
2021-04-12	46.7800	46.7800	46.7800	46.7800	-0.932%	-52.287%
2021-04-09	47.2200	47.2200	47.2200	47.2200	+0.639%	-52.732%
2021-04-08	46.9200	46.9200	46.9200	46.9200	+2.178%	-52.430%
2021-04-07	45.9200	45.9200	45.9200	45.9200	-1.162%	-51.394%
2021-04-06	46.4600	46.4600	46.4600	46.4600	+0.890%	-51.959%
2021-04-05	46.0500	46.0500	46.0500	46.0500	+0.920%	-51.531%
2021-04-01	45.6300	45.6300	45.6300	45.6300	+1.762%	-51.085%
2021-03-31	44.8400	44.8400	44.8400	44.8400	+2.938%	-50.223%
2021-03-30	43.5600	43.5600	43.5600	43.5600	+1.326%	-48.760%
2021-03-29	42.9900	42.9900	42.9900	42.9900	-2.340%	-48.081%
2021-03-26	44.0200	44.0200	44.0200	44.0200	+1.405%	-49.296%
2021-03-25	43.4100	43.4100	43.4100	43.4100	+0.836%	-48.583%
2021-03-24	43.0500	43.0500	43.0500	43.0500	-3.454%	-48.153%
2021-03-23	44.5900	44.5900	44.5900	44.5900	-2.408%	-49.944%
2021-03-22	45.6900	45.6900	45.6900	45.6900	+0.950%	-51.149%
2021-03-19	45.2600	45.2600	45.2600	45.2600	+1.708%	-50.685%
2021-03-18	44.5000	44.5000	44.5000	44.5000	-3.784%	-49.843%
2021-03-17	46.2500	46.2500	46.2500	46.2500	+0.631%	-51.741%
2021-03-16	45.9600	45.9600	45.9600	45.9600	-1.521%	-51.436%
2021-03-15	46.6700	46.6700	46.6700	46.6700	+1.678%	-52.175%
2021-03-12	45.9000	45.9000	45.9000	45.9000	-0.239%	-51.373%
2021-03-11	46.0100	46.0100	46.0100	46.0100	+4.521%	-51.489%
2021-03-10	44.0200	44.0200	44.0200	44.0200	+0.365%	-49.296%
2021-03-09	43.8600	43.8600	43.8600	43.8600	+5.230%	-49.111%
2021-03-08	41.6800	41.6800	41.6800	41.6800	-3.160%	-46.449%
2021-03-05	43.0400	43.0400	43.0400	43.0400	+0.023%	-48.141%
2021-03-04	43.0300	43.0300	43.0300	43.0300	-5.178%	-48.129%
2021-03-03	45.3800	45.3800	45.3800	45.3800	-4.483%	-50.815%
2021-03-02	47.5100	47.5100	47.5100	47.5100	-1.981%	-53.020%
2021-03-01	48.4700	48.4700	48.4700	48.4700	+3.991%	-53.951%
2021-02-26	46.6100	46.6100	46.6100	46.6100	+1.724%	-52.113%
2021-02-25	45.8200	45.8200	45.8200	45.8200	-4.700%	-51.288%
2021-02-24	48.0800	48.0800	48.0800	48.0800	+0.902%	-53.577%
2021-02-23	47.6500	47.6500	47.6500	47.6500	-1.468%	-53.158%
2021-02-22	48.3600	48.3600	48.3600	48.3600	-4.105%	-53.846%
2021-02-19	50.4300	50.4300	50.4300	50.4300	+2.168%	-55.741%
2021-02-18	49.3600	49.3600	49.3600	49.3600	-0.903%	-54.781%
2021-02-17	49.8100	49.8100	49.8100	49.8100	-1.464%	-55.190%
2021-02-16	50.5500	50.5500	50.5500	50.5500	-0.649%	-55.846%
2021-02-12	50.8800	50.8800	50.8800	50.8800	+1.073%	-56.132%
2021-02-11	50.3400	50.3400	50.3400	50.3400	+0.539%	-55.662%
2021-02-10	50.0700	50.0700	50.0700	50.0700	-0.556%	-55.422%
2021-02-09	50.3500	50.3500	50.3500	50.3500	+1.023%	-55.670%
2021-02-08	49.8400	49.8400	49.8400	49.8400	+0.932%	-55.217%
2021-02-05	49.3800	49.3800	49.3800	49.3800	+2.004%	-54.800%
2021-02-04	48.4100	48.4100	48.4100	48.4100	+2.455%	-53.894%
2021-02-03	47.2500	47.2500	47.2500	47.2500	+0.233%	-52.762%
2021-02-02	47.1400	47.1400	47.1400	47.1400	+2.545%	-52.652%
2021-02-01	45.9700	45.9700	45.9700	45.9700	+2.020%	-51.447%
2021-01-29	45.0600	45.0600	45.0600	45.0600	-1.206%	-50.466%
2021-01-28	45.6100	45.6100	45.6100	45.6100	+2.379%	-51.063%
2021-01-27	44.5500	44.5500	44.5500	44.5500	-3.467%	-49.899%
2021-01-26	46.1500	46.1500	46.1500	46.1500	-1.892%	-51.636%
2021-01-25	47.0400	47.0400	47.0400	47.0400	-0.906%	-52.551%
2021-01-22	47.4700	47.4700	47.4700	47.4700	+1.086%	-52.981%
2021-01-21	46.9600	46.9600	46.9600	46.9600	-0.424%	-52.470%
2021-01-20	47.1600	47.1600	47.1600	47.1600	+1.507%	-52.672%
2021-01-19	46.4600	46.4600	46.4600	46.4600	+1.641%	-51.959%
2021-01-15	45.7100	45.7100	45.7100	45.7100	-1.082%	-51.170%
2021-01-14	46.2100	46.2100	46.2100	46.2100	+0.895%	-51.699%
2021-01-13	45.8000	45.8000	45.8000	45.8000	-0.348%	-51.266%
2021-01-12	45.9600	45.9600	45.9600	45.9600	+1.502%	-51.436%
2021-01-11	45.2800	45.2800	45.2800	45.2800	-0.088%	-50.707%
2021-01-08	45.3200	45.3200	45.3200	45.3200	+1.025%	-50.750%
2021-01-07	44.8600	44.8600	44.8600	44.8600	+3.126%	-50.245%
2021-01-06	43.5000	43.5000	43.5000	43.5000	-0.092%	-48.690%
2021-01-05	43.5400	43.5400	43.5400	43.5400	+1.374%	-48.737%
2021-01-04	42.9500	42.9500	42.9500	42.9500	-1.806%	-48.033%
2020-12-31	43.7400	43.7400	43.7400	43.7400	-0.296%	-48.971%
2020-12-30	43.8700	43.8700	43.8700	43.8700	+1.036%	-49.122%
2020-12-29	43.4200	43.4200	43.4200	43.4200	-0.913%	-48.595%
2020-12-28	43.8200	43.8200	43.8200	43.8200	-1.749%	-49.064%
2020-12-24	44.6000	44.6000	44.6000	44.6000	-0.268%	-49.955%
2020-12-23	44.7200	44.7200	44.7200	44.7200	-0.490%	-50.089%
2020-12-22	44.9400	44.9400	44.9400	44.9400	+1.376%	-50.334%
2020-12-21	44.3300	44.3300	44.3300	44.3300	+0.796%	-49.650%
2020-12-18	43.9800	43.9800	43.9800	43.9800	+0.526%	-49.250%
2020-12-17	43.7500	43.7500	43.7500	43.7500	+2.053%	-48.983%
2020-12-16	42.8700	42.8700	42.8700	42.8700	-10.408%	-47.936%
2020-12-15	47.8500	47.8500	47.8500	47.8500	+1.056%	-53.354%
2020-12-14	47.3500	47.3500	47.3500	47.3500	+0.382%	-52.862%
2020-12-11	47.1700	47.1700	47.1700	47.1700	-0.169%	-52.682%
2020-12-10	47.2500	47.2500	47.2500	47.2500	+1.460%	-52.762%
2020-12-09	46.5700	46.5700	46.5700	46.5700	-1.730%	-52.072%
2020-12-08	47.3900	47.3900	47.3900	47.3900	+0.894%	-52.901%
2020-12-07	46.9700	46.9700	46.9700	46.9700	-0.085%	-52.480%
2020-12-04	47.0100	47.0100	47.0100	47.0100	+0.880%	-52.521%
2020-12-03	46.6000	46.6000	46.6000	46.6000	+0.757%	-52.103%
2020-12-02	46.2500	46.2500	46.2500	46.2500	-0.323%	-51.741%
2020-12-01	46.4000	46.4000	46.4000	46.4000	+0.151%	-51.897%
2020-11-30	46.3300	46.3300	46.3300	46.3300	+0.325%	-51.824%
2020-11-27	46.1800	46.1800	46.1800	46.1800	+1.495%	-51.667%
2020-11-26	45.5000	45.5000	45.5000	45.5000	0.000%	-50.945%
2020-11-25	45.5000	45.5000	45.5000	45.5000	+1.269%	-50.945%
2020-11-24	44.9300	44.9300	44.9300	44.9300	-0.421%	-50.323%
2020-11-23	45.1200	45.1200	45.1200	45.1200	+0.782%	-50.532%
2020-11-20	44.7700	44.7700	44.7700	44.7700	+0.449%	-50.145%
2020-11-19	44.5700	44.5700	44.5700	44.5700	+2.108%	-49.921%
2020-11-18	43.6500	43.6500	43.6500	43.6500	-0.456%	-48.866%
2020-11-17	43.8500	43.8500	43.8500	43.8500	+0.435%	-49.099%
2020-11-16	43.6600	43.6600	43.6600	43.6600	+0.738%	-48.878%
2020-11-13	43.3400	43.3400	43.3400	43.3400	+0.791%	-48.500%
2020-11-12	43.0000	43.0000	43.0000	43.0000	-0.509%	-48.093%
2020-11-11	43.2200	43.2200	43.2200	43.2200	+2.006%	-48.357%
2020-11-10	42.3700	42.3700	42.3700	42.3700	-1.648%	-47.321%
2020-11-09	43.0800	43.0800	43.0800	43.0800	-3.365%	-48.189%
2020-11-06	44.5800	44.5800	44.5800	44.5800	+0.791%	-49.933%
2020-11-05	44.2300	44.2300	44.2300	44.2300	+3.317%	-49.537%
2020-11-04	42.8100	42.8100	42.8100	42.8100	+3.481%	-47.863%
2020-11-03	41.3700	41.3700	41.3700	41.3700	+1.721%	-46.048%
2020-11-02	40.6700	40.6700	40.6700	40.6700	+0.469%	-45.119%
2020-10-30	40.4800	40.4800	40.4800	40.4800	-2.340%	-44.862%
2020-10-29	41.4500	41.4500	41.4500	41.4500	+1.818%	-46.152%
2020-10-28	40.7100	40.7100	40.7100	40.7100	-3.485%	-45.173%
2020-10-27	42.1800	42.1800	42.1800	42.1800	-0.071%	-47.084%
2020-10-26	42.2100	42.2100	42.2100	42.2100	-1.837%	-47.122%
2020-10-23	43.0000	43.0000	43.0000	43.0000	+1.367%	-48.093%
2020-10-22	42.4200	42.4200	42.4200	42.4200	+0.617%	-47.383%
2020-10-21	42.1600	42.1600	42.1600	42.1600	-1.587%	-47.059%
2020-10-20	42.8400	42.8400	42.8400	42.8400	-0.511%	-47.899%
2020-10-19	43.0600	43.0600	43.0600	43.0600	-1.102%	-48.165%
2020-10-16	43.5400	43.5400	43.5400	43.5400	-0.092%	-48.737%
2020-10-15	43.5800	43.5800	43.5800	43.5800	-0.046%	-48.784%
2020-10-14	43.6000	43.6000	43.6000	43.6000	-1.089%	-48.807%
2020-10-13	44.0800	44.0800	44.0800	44.0800	+0.777%	-49.365%
2020-10-12	43.7400	43.7400	43.7400	43.7400	+0.598%	-48.971%
2020-10-09	43.4800	43.4800	43.4800	43.4800	+0.975%	-48.666%
2020-10-08	43.0600	43.0600	43.0600	43.0600	+0.279%	-48.165%
2020-10-07	42.9400	42.9400	42.9400	42.9400	+2.189%	-48.020%
2020-10-06	42.0200	42.0200	42.0200	42.0200	-0.474%	-46.882%
2020-10-05	42.2200	42.2200	42.2200	42.2200	+1.735%	-47.134%
2020-10-02	41.5000	41.5000	41.5000	41.5000	-0.336%	-46.217%

.dark-mode .KJ3kRV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJ3kRV{ color: #333333; background-color: white; border: 2px solid #333333; }ALMRXALGER MID CAP GROWTH INSTITUTIONAL FUND CLASS Imf NASDAQ

ALMRX
ALGER MID CAP GROWTH INSTITUTIONAL FUND CLASS I
mf NASDAQ