Dark

ALMCX
ALGER WEATHERBIE SPECIALIZED GROWTH FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

8.31USD+3.487%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	8.3100	8.3100	8.3100	8.3100	+3.487%	0.000%
2022-03-25	8.0300	8.0300	8.0300	8.0300	-0.986%	+3.487%
2022-03-24	8.1100	8.1100	8.1100	8.1100	+1.122%	+2.466%
2022-03-23	8.0200	8.0200	8.0200	8.0200	-1.956%	+3.616%
2022-03-22	8.1800	8.1800	8.1800	8.1800	+1.489%	+1.589%
2022-03-21	8.0600	8.0600	8.0600	8.0600	-1.467%	+3.102%
2022-03-18	8.1800	8.1800	8.1800	8.1800	+0.988%	+1.589%
2022-03-17	8.1000	8.1000	8.1000	8.1000	+2.015%	+2.593%
2022-03-16	7.9400	7.9400	7.9400	7.9400	+4.474%	+4.660%
2022-03-15	7.6000	7.6000	7.6000	7.6000	+1.333%	+9.342%
2022-03-14	7.5000	7.5000	7.5000	7.5000	-2.975%	+10.800%
2022-03-11	7.7300	7.7300	7.7300	7.7300	-2.276%	+7.503%
2022-03-10	7.9100	7.9100	7.9100	7.9100	+0.127%	+5.057%
2022-03-09	7.9000	7.9000	7.9000	7.9000	+2.199%	+5.190%
2022-03-08	7.7300	7.7300	7.7300	7.7300	+1.979%	+7.503%
2022-03-07	7.5800	7.5800	7.5800	7.5800	-2.194%	+9.631%
2022-03-04	7.7500	7.7500	7.7500	7.7500	-1.148%	+7.226%
2022-03-03	7.8400	7.8400	7.8400	7.8400	-2.366%	+5.995%
2022-03-02	8.0300	8.0300	8.0300	8.0300	+2.033%	+3.487%
2022-03-01	7.8700	7.8700	7.8700	7.8700	-1.870%	+5.591%
2022-02-28	8.0200	8.0200	8.0200	8.0200	+0.627%	+3.616%
2022-02-25	7.9700	7.9700	7.9700	7.9700	+1.658%	+4.266%
2022-02-24	7.8400	7.8400	7.8400	7.8400	+4.673%	+5.995%
2022-02-23	7.4900	7.4900	7.4900	7.4900	-2.092%	+10.948%
2022-02-22	7.6500	7.6500	7.6500	7.6500	-1.671%	+8.627%
2022-02-18	7.7800	7.7800	7.7800	7.7800	-1.269%	+6.812%
2022-02-17	7.8800	7.8800	7.8800	7.8800	-3.785%	+5.457%
2022-02-16	8.1900	8.1900	8.1900	8.1900	-0.365%	+1.465%
2022-02-15	8.2200	8.2200	8.2200	8.2200	+2.366%	+1.095%
2022-02-14	8.0300	8.0300	8.0300	8.0300	-0.124%	+3.487%
2022-02-11	8.0400	8.0400	8.0400	8.0400	-1.832%	+3.358%
2022-02-10	8.1900	8.1900	8.1900	8.1900	-2.384%	+1.465%
2022-02-09	8.3900	8.3900	8.3900	8.3900	+2.693%	-0.954%
2022-02-08	8.1700	8.1700	8.1700	8.1700	+2.381%	+1.714%
2022-02-07	7.9800	7.9800	7.9800	7.9800	+0.251%	+4.135%
2022-02-04	7.9600	7.9600	7.9600	7.9600	+1.531%	+4.397%
2022-02-03	7.8400	7.8400	7.8400	7.8400	-2.970%	+5.995%
2022-02-02	8.0800	8.0800	8.0800	8.0800	-1.942%	+2.847%
2022-02-01	8.2400	8.2400	8.2400	8.2400	+0.857%	+0.850%
2022-01-31	8.1700	8.1700	8.1700	8.1700	+4.744%	+1.714%
2022-01-28	7.8000	7.8000	7.8000	7.8000	+2.632%	+6.538%
2022-01-27	7.6000	7.6000	7.6000	7.6000	-2.439%	+9.342%
2022-01-26	7.7900	7.7900	7.7900	7.7900	-0.638%	+6.675%
2022-01-25	7.8400	7.8400	7.8400	7.8400	-3.090%	+5.995%
2022-01-24	8.0900	8.0900	8.0900	8.0900	+1.378%	+2.719%
2022-01-21	7.9800	7.9800	7.9800	7.9800	-1.966%	+4.135%
2022-01-20	8.1400	8.1400	8.1400	8.1400	-1.214%	+2.088%
2022-01-19	8.2400	8.2400	8.2400	8.2400	-1.199%	+0.850%
2022-01-18	8.3400	8.3400	8.3400	8.3400	-3.806%	-0.360%
2022-01-14	8.6700	8.6700	8.6700	8.6700	-1.589%	-4.152%
2022-01-13	8.8100	8.8100	8.8100	8.8100	-2.111%	-5.675%
2022-01-12	9.0000	9.0000	9.0000	9.0000	-0.772%	-7.667%
2022-01-11	9.0700	9.0700	9.0700	9.0700	+2.025%	-8.379%
2022-01-10	8.8900	8.8900	8.8900	8.8900	+0.452%	-6.524%
2022-01-07	8.8500	8.8500	8.8500	8.8500	-2.640%	-6.102%
2022-01-06	9.0900	9.0900	9.0900	9.0900	0.000%	-8.581%
2022-01-05	9.0900	9.0900	9.0900	9.0900	-5.115%	-8.581%
2022-01-04	9.5800	9.5800	9.5800	9.5800	-1.237%	-13.257%
2022-01-03	9.7000	9.7000	9.7000	9.7000	+0.207%	-14.330%
2021-12-31	9.6800	9.6800	9.6800	9.6800	0.000%	-14.153%
2021-12-30	9.6800	9.6800	9.6800	9.6800	+0.311%	-14.153%
2021-12-29	9.6500	9.6500	9.6500	9.6500	0.000%	-13.886%
2021-12-28	9.6500	9.6500	9.6500	9.6500	-1.228%	-13.886%
2021-12-27	9.7700	9.7700	9.7700	9.7700	+1.034%	-14.944%
2021-12-23	9.6700	9.6700	9.6700	9.6700	+1.151%	-14.064%
2021-12-22	9.5600	9.5600	9.5600	9.5600	+1.810%	-13.075%
2021-12-21	9.3900	9.3900	9.3900	9.3900	+2.848%	-11.502%
2021-12-20	9.1300	9.1300	9.1300	9.1300	-1.933%	-8.981%
2021-12-17	9.3100	9.3100	9.3100	9.3100	+1.196%	-10.741%
2021-12-16	9.2000	9.2000	9.2000	9.2000	-32.798%	-9.674%
2021-12-14	13.6900	13.6900	13.6900	13.6900	-0.653%	-39.299%
2021-12-13	13.7800	13.7800	13.7800	13.7800	-0.720%	-39.695%
2021-12-10	13.8800	13.8800	13.8800	13.8800	-1.350%	-40.130%
2021-12-09	14.0700	14.0700	14.0700	14.0700	-2.427%	-40.938%
2021-12-08	14.4200	14.4200	14.4200	14.4200	+0.418%	-42.372%
2021-12-07	14.3600	14.3600	14.3600	14.3600	+3.013%	-42.131%
2021-12-06	13.9400	13.9400	13.9400	13.9400	+1.529%	-40.387%
2021-12-03	13.7300	13.7300	13.7300	13.7300	-3.037%	-39.476%
2021-12-02	14.1600	14.1600	14.1600	14.1600	+2.091%	-41.314%
2021-12-01	13.8700	13.8700	13.8700	13.8700	-1.979%	-40.087%
2021-11-30	14.1500	14.1500	14.1500	14.1500	-1.599%	-41.272%
2021-11-29	14.3800	14.3800	14.3800	14.3800	+0.842%	-42.211%
2021-11-26	14.2600	14.2600	14.2600	14.2600	-3.518%	-41.725%
2021-11-24	14.7800	14.7800	14.7800	14.7800	+0.613%	-43.775%
2021-11-23	14.6900	14.6900	14.6900	14.6900	-0.877%	-43.431%
2021-11-22	14.8200	14.8200	14.8200	14.8200	-2.307%	-43.927%
2021-11-19	15.1700	15.1700	15.1700	15.1700	-0.263%	-45.221%
2021-11-18	15.2100	15.2100	15.2100	15.2100	-1.553%	-45.365%
2021-11-17	15.4500	15.4500	15.4500	15.4500	-1.592%	-46.214%
2021-11-16	15.7000	15.7000	15.7000	15.7000	+0.319%	-47.070%
2021-11-15	15.6500	15.6500	15.6500	15.6500	-0.128%	-46.901%
2021-11-12	15.6700	15.6700	15.6700	15.6700	+0.578%	-46.969%
2021-11-11	15.5800	15.5800	15.5800	15.5800	+0.516%	-46.662%
2021-11-10	15.5000	15.5000	15.5000	15.5000	-2.393%	-46.387%
2021-11-09	15.8800	15.8800	15.8800	15.8800	-0.501%	-47.670%
2021-11-08	15.9600	15.9600	15.9600	15.9600	+0.504%	-47.932%
2021-11-05	15.8800	15.8800	15.8800	15.8800	-0.063%	-47.670%
2021-11-04	15.8900	15.8900	15.8900	15.8900	-0.126%	-47.703%
2021-11-03	15.9100	15.9100	15.9100	15.9100	+0.888%	-47.769%
2021-11-02	15.7700	15.7700	15.7700	15.7700	-2.171%	-47.305%
2021-11-01	16.1200	16.1200	16.1200	16.1200	+1.193%	-48.449%
2021-10-29	15.9300	15.9300	15.9300	15.9300	+0.441%	-47.834%
2021-10-28	15.8600	15.8600	15.8600	15.8600	+1.928%	-47.604%
2021-10-27	15.5600	15.5600	15.5600	15.5600	-1.457%	-46.594%
2021-10-26	15.7900	15.7900	15.7900	15.7900	0.000%	-47.372%
2021-10-25	15.7900	15.7900	15.7900	15.7900	+0.190%	-47.372%
2021-10-22	15.7600	15.7600	15.7600	15.7600	+0.832%	-47.272%
2021-10-21	15.6300	15.6300	15.6300	15.6300	+0.774%	-46.833%
2021-10-20	15.5100	15.5100	15.5100	15.5100	+0.259%	-46.422%
2021-10-19	15.4700	15.4700	15.4700	15.4700	+0.716%	-46.283%
2021-10-18	15.3600	15.3600	15.3600	15.3600	+0.458%	-45.898%
2021-10-15	15.2900	15.2900	15.2900	15.2900	-0.391%	-45.651%
2021-10-14	15.3500	15.3500	15.3500	15.3500	+1.387%	-45.863%
2021-10-13	15.1400	15.1400	15.1400	15.1400	+1.068%	-45.112%
2021-10-12	14.9800	14.9800	14.9800	14.9800	+0.537%	-44.526%
2021-10-11	14.9000	14.9000	14.9000	14.9000	-0.865%	-44.228%
2021-10-08	15.0300	15.0300	15.0300	15.0300	-0.858%	-44.711%
2021-10-07	15.1600	15.1600	15.1600	15.1600	+1.405%	-45.185%
2021-10-06	14.9500	14.9500	14.9500	14.9500	-0.200%	-44.415%
2021-10-05	14.9800	14.9800	14.9800	14.9800	+0.672%	-44.526%
2021-10-04	14.8800	14.8800	14.8800	14.8800	-1.847%	-44.153%
2021-10-01	15.1600	15.1600	15.1600	15.1600	+1.202%	-45.185%
2021-09-30	14.9800	14.9800	14.9800	14.9800	-0.597%	-44.526%
2021-09-29	15.0700	15.0700	15.0700	15.0700	-0.594%	-44.857%
2021-09-28	15.1600	15.1600	15.1600	15.1600	-3.069%	-45.185%
2021-09-27	15.6400	15.6400	15.6400	15.6400	-0.635%	-46.867%
2021-09-24	15.7400	15.7400	15.7400	15.7400	-0.569%	-47.205%
2021-09-23	15.8300	15.8300	15.8300	15.8300	+0.636%	-47.505%
2021-09-22	15.7300	15.7300	15.7300	15.7300	+1.158%	-47.171%
2021-09-21	15.5500	15.5500	15.5500	15.5500	+1.435%	-46.559%
2021-09-20	15.3300	15.3300	15.3300	15.3300	-2.107%	-45.793%
2021-09-17	15.6600	15.6600	15.6600	15.6600	+0.449%	-46.935%
2021-09-16	15.5900	15.5900	15.5900	15.5900	+0.581%	-46.697%
2021-09-15	15.5000	15.5000	15.5000	15.5000	+1.241%	-46.387%
2021-09-14	15.3100	15.3100	15.3100	15.3100	-0.906%	-45.722%
2021-09-13	15.4500	15.4500	15.4500	15.4500	-0.258%	-46.214%
2021-09-10	15.4900	15.4900	15.4900	15.4900	-0.705%	-46.352%
2021-09-09	15.6000	15.6000	15.6000	15.6000	+0.971%	-46.731%
2021-09-08	15.4500	15.4500	15.4500	15.4500	-1.152%	-46.214%
2021-09-07	15.6300	15.6300	15.6300	15.6300	-0.255%	-46.833%
2021-09-03	15.6700	15.6700	15.6700	15.6700	+0.256%	-46.969%
2021-09-02	15.6300	15.6300	15.6300	15.6300	+1.231%	-46.833%
2021-09-01	15.4400	15.4400	15.4400	15.4400	+0.783%	-46.179%
2021-08-31	15.3200	15.3200	15.3200	15.3200	-0.065%	-45.757%
2021-08-30	15.3300	15.3300	15.3300	15.3300	+0.196%	-45.793%
2021-08-27	15.3000	15.3000	15.3000	15.3000	+2.341%	-45.686%
2021-08-26	14.9500	14.9500	14.9500	14.9500	-0.730%	-44.415%
2021-08-25	15.0600	15.0600	15.0600	15.0600	-0.133%	-44.821%
2021-08-24	15.0800	15.0800	15.0800	15.0800	+1.686%	-44.894%
2021-08-23	14.8300	14.8300	14.8300	14.8300	+1.994%	-43.965%
2021-08-20	14.5400	14.5400	14.5400	14.5400	+1.892%	-42.847%
2021-08-19	14.2700	14.2700	14.2700	14.2700	-0.972%	-41.766%
2021-08-18	14.4100	14.4100	14.4100	14.4100	+0.069%	-42.332%
2021-08-17	14.4000	14.4000	14.4000	14.4000	-0.963%	-42.292%
2021-08-16	14.5400	14.5400	14.5400	14.5400	-0.819%	-42.847%
2021-08-13	14.6600	14.6600	14.6600	14.6600	+0.411%	-43.315%
2021-08-12	14.6000	14.6000	14.6000	14.6000	-0.137%	-43.082%
2021-08-11	14.6200	14.6200	14.6200	14.6200	+1.669%	-43.160%
2021-08-10	14.3800	14.3800	14.3800	14.3800	-0.622%	-42.211%
2021-08-09	14.4700	14.4700	14.4700	14.4700	-0.069%	-42.571%
2021-08-06	14.4800	14.4800	14.4800	14.4800	-0.138%	-42.610%
2021-08-05	14.5000	14.5000	14.5000	14.5000	+0.207%	-42.690%
2021-08-04	14.4700	14.4700	14.4700	14.4700	-0.069%	-42.571%
2021-08-03	14.4800	14.4800	14.4800	14.4800	-0.618%	-42.610%
2021-08-02	14.5700	14.5700	14.5700	14.5700	0.000%	-42.965%
2021-07-30	14.5700	14.5700	14.5700	14.5700	-0.274%	-42.965%
2021-07-29	14.6100	14.6100	14.6100	14.6100	+0.898%	-43.121%
2021-07-28	14.4800	14.4800	14.4800	14.4800	+1.900%	-42.610%
2021-07-27	14.2100	14.2100	14.2100	14.2100	-1.182%	-41.520%
2021-07-26	14.3800	14.3800	14.3800	14.3800	-0.622%	-42.211%
2021-07-23	14.4700	14.4700	14.4700	14.4700	+0.277%	-42.571%
2021-07-22	14.4300	14.4300	14.4300	14.4300	-0.620%	-42.412%
2021-07-21	14.5200	14.5200	14.5200	14.5200	+2.110%	-42.769%
2021-07-20	14.2200	14.2200	14.2200	14.2200	+2.450%	-41.561%
2021-07-19	13.8800	13.8800	13.8800	13.8800	-0.644%	-40.130%
2021-07-16	13.9700	13.9700	13.9700	13.9700	-0.357%	-40.515%
2021-07-15	14.0200	14.0200	14.0200	14.0200	-0.708%	-40.728%
2021-07-14	14.1200	14.1200	14.1200	14.1200	-2.284%	-41.147%
2021-07-13	14.4500	14.4500	14.4500	14.4500	-1.634%	-42.491%
2021-07-12	14.6900	14.6900	14.6900	14.6900	+0.273%	-43.431%
2021-07-06	14.6500	14.6500	14.6500	14.6500	-0.204%	-43.276%
2021-07-02	14.6800	14.6800	14.6800	14.6800	+0.136%	-43.392%
2021-07-01	14.6600	14.6600	14.6600	14.6600	+0.411%	-43.315%
2021-06-30	14.6000	14.6000	14.6000	14.6000	-0.883%	-43.082%
2021-06-29	14.7300	14.7300	14.7300	14.7300	-0.338%	-43.585%
2021-06-28	14.7800	14.7800	14.7800	14.7800	-0.672%	-43.775%
2021-06-25	14.8800	14.8800	14.8800	14.8800	-0.201%	-44.153%
2021-06-24	14.9100	14.9100	14.9100	14.9100	+1.085%	-44.266%
2021-06-23	14.7500	14.7500	14.7500	14.7500	+0.683%	-43.661%
2021-06-22	14.6500	14.6500	14.6500	14.6500	+0.757%	-43.276%
2021-06-21	14.5400	14.5400	14.5400	14.5400	+1.465%	-42.847%
2021-06-18	14.3300	14.3300	14.3300	14.3300	-0.693%	-42.010%
2021-06-17	14.4300	14.4300	14.4300	14.4300	+0.698%	-42.412%
2021-06-16	14.3300	14.3300	14.3300	14.3300	+0.140%	-42.010%
2021-06-15	14.3100	14.3100	14.3100	14.3100	-0.694%	-41.929%
2021-06-14	14.4100	14.4100	14.4100	14.4100	+0.069%	-42.332%
2021-06-11	14.4000	14.4000	14.4000	14.4000	+0.069%	-42.292%
2021-06-10	14.3900	14.3900	14.3900	14.3900	+0.489%	-42.252%
2021-06-09	14.3200	14.3200	14.3200	14.3200	-1.105%	-41.969%
2021-06-08	14.4800	14.4800	14.4800	14.4800	+0.625%	-42.610%
2021-06-07	14.3900	14.3900	14.3900	14.3900	+1.696%	-42.252%
2021-06-04	14.1500	14.1500	14.1500	14.1500	+0.927%	-41.272%
2021-06-03	14.0200	14.0200	14.0200	14.0200	-0.849%	-40.728%
2021-06-02	14.1400	14.1400	14.1400	14.1400	+0.856%	-41.231%
2021-06-01	14.0200	14.0200	14.0200	14.0200	-0.355%	-40.728%
2021-05-28	14.0700	14.0700	14.0700	14.0700	-0.142%	-40.938%
2021-05-27	14.0900	14.0900	14.0900	14.0900	+2.028%	-41.022%
2021-05-26	13.8100	13.8100	13.8100	13.8100	+1.321%	-39.826%
2021-05-24	13.6300	13.6300	13.6300	13.6300	+0.221%	-39.032%
2021-05-21	13.6000	13.6000	13.6000	13.6000	+0.517%	-38.897%
2021-05-20	13.5300	13.5300	13.5300	13.5300	+1.348%	-38.581%
2021-05-19	13.3500	13.3500	13.3500	13.3500	-0.150%	-37.753%
2021-05-18	13.3700	13.3700	13.3700	13.3700	+1.211%	-37.846%
2021-05-17	13.2100	13.2100	13.2100	13.2100	+0.380%	-37.093%
2021-05-14	13.1600	13.1600	13.1600	13.1600	+3.622%	-36.854%
2021-05-13	12.7000	12.7000	12.7000	12.7000	-1.244%	-34.567%
2021-05-12	12.8600	12.8600	12.8600	12.8600	-2.428%	-35.381%
2021-05-11	13.1800	13.1800	13.1800	13.1800	-0.902%	-36.950%
2021-05-10	13.3000	13.3000	13.3000	13.3000	-3.132%	-37.519%
2021-05-07	13.7300	13.7300	13.7300	13.7300	+1.179%	-39.476%
2021-05-06	13.5700	13.5700	13.5700	13.5700	-2.022%	-38.762%
2021-05-05	13.8500	13.8500	13.8500	13.8500	-0.859%	-40.000%
2021-05-04	13.9700	13.9700	13.9700	13.9700	-1.896%	-40.515%
2021-05-03	14.2400	14.2400	14.2400	14.2400	-0.905%	-41.643%
2021-04-30	14.3700	14.3700	14.3700	14.3700	-1.440%	-42.171%
2021-04-29	14.5800	14.5800	14.5800	14.5800	-1.286%	-43.004%
2021-04-28	14.7700	14.7700	14.7700	14.7700	-0.270%	-43.737%
2021-04-27	14.8100	14.8100	14.8100	14.8100	+0.817%	-43.889%
2021-04-26	14.6900	14.6900	14.6900	14.6900	+2.441%	-43.431%
2021-04-23	14.3400	14.3400	14.3400	14.3400	+1.486%	-42.050%
2021-04-22	14.1300	14.1300	14.1300	14.1300	+0.213%	-41.189%
2021-04-21	14.1000	14.1000	14.1000	14.1000	+3.070%	-41.064%
2021-04-20	13.6800	13.6800	13.6800	13.6800	-1.085%	-39.254%
2021-04-19	13.8300	13.8300	13.8300	13.8300	-2.192%	-39.913%
2021-04-16	14.1400	14.1400	14.1400	14.1400	+0.071%	-41.231%
2021-04-15	14.1300	14.1300	14.1300	14.1300	+1.436%	-41.189%
2021-04-14	13.9300	13.9300	13.9300	13.9300	-0.072%	-40.345%
2021-04-13	13.9400	13.9400	13.9400	13.9400	+0.941%	-40.387%
2021-04-12	13.8100	13.8100	13.8100	13.8100	-0.504%	-39.826%
2021-04-09	13.8800	13.8800	13.8800	13.8800	+0.507%	-40.130%
2021-04-08	13.8100	13.8100	13.8100	13.8100	+1.321%	-39.826%
2021-04-07	13.6300	13.6300	13.6300	13.6300	-2.364%	-39.032%
2021-04-06	13.9600	13.9600	13.9600	13.9600	+0.072%	-40.473%
2021-04-05	13.9500	13.9500	13.9500	13.9500	-0.072%	-40.430%
2021-04-01	13.9600	13.9600	13.9600	13.9600	+2.723%	-40.473%
2021-03-31	13.5900	13.5900	13.5900	13.5900	+2.257%	-38.852%
2021-03-30	13.2900	13.2900	13.2900	13.2900	+1.219%	-37.472%
2021-03-29	13.1300	13.1300	13.1300	13.1300	-3.171%	-36.710%
2021-03-26	13.5600	13.5600	13.5600	13.5600	+1.573%	-38.717%
2021-03-25	13.3500	13.3500	13.3500	13.3500	+0.983%	-37.753%
2021-03-24	13.2200	13.2200	13.2200	13.2200	-3.079%	-37.141%
2021-03-23	13.6400	13.6400	13.6400	13.6400	-4.482%	-39.076%
2021-03-22	14.2800	14.2800	14.2800	14.2800	+2.073%	-41.807%
2021-03-19	13.9900	13.9900	13.9900	13.9900	+2.042%	-40.600%
2021-03-18	13.7100	13.7100	13.7100	13.7100	-2.001%	-39.387%
2021-03-17	13.9900	13.9900	13.9900	13.9900	+0.359%	-40.600%
2021-03-16	13.9400	13.9400	13.9400	13.9400	-1.205%	-40.387%
2021-03-15	14.1100	14.1100	14.1100	14.1100	+1.877%	-41.106%
2021-03-12	13.8500	13.8500	13.8500	13.8500	-0.288%	-40.000%
2021-03-11	13.8900	13.8900	13.8900	13.8900	+3.425%	-40.173%
2021-03-10	13.4300	13.4300	13.4300	13.4300	+0.750%	-38.124%
2021-03-09	13.3300	13.3300	13.3300	13.3300	+2.146%	-37.659%
2021-03-08	13.0500	13.0500	13.0500	13.0500	-2.247%	-36.322%
2021-03-05	13.3500	13.3500	13.3500	13.3500	+0.755%	-37.753%
2021-03-04	13.2500	13.2500	13.2500	13.2500	-3.776%	-37.283%
2021-03-03	13.7700	13.7700	13.7700	13.7700	-2.754%	-39.651%
2021-03-02	14.1600	14.1600	14.1600	14.1600	-2.210%	-41.314%
2021-03-01	14.4800	14.4800	14.4800	14.4800	+2.622%	-42.610%
2021-02-26	14.1100	14.1100	14.1100	14.1100	-0.071%	-41.106%
2021-02-25	14.1200	14.1200	14.1200	14.1200	-4.723%	-41.147%
2021-02-24	14.8200	14.8200	14.8200	14.8200	+1.646%	-43.927%
2021-02-23	14.5800	14.5800	14.5800	14.5800	-1.619%	-43.004%
2021-02-22	14.8200	14.8200	14.8200	14.8200	-3.641%	-43.927%
2021-02-19	15.3800	15.3800	15.3800	15.3800	+2.670%	-45.969%
2021-02-18	14.9800	14.9800	14.9800	14.9800	-0.663%	-44.526%
2021-02-17	15.0800	15.0800	15.0800	15.0800	-1.631%	-44.894%
2021-02-16	15.3300	15.3300	15.3300	15.3300	-1.478%	-45.793%
2021-02-12	15.5600	15.5600	15.5600	15.5600	+1.302%	-46.594%
2021-02-11	15.3600	15.3600	15.3600	15.3600	-0.195%	-45.898%
2021-02-10	15.3900	15.3900	15.3900	15.3900	+0.457%	-46.004%
2021-02-09	15.3200	15.3200	15.3200	15.3200	+1.592%	-45.757%
2021-02-08	15.0800	15.0800	15.0800	15.0800	+1.686%	-44.894%
2021-02-05	14.8300	14.8300	14.8300	14.8300	+1.160%	-43.965%
2021-02-04	14.6600	14.6600	14.6600	14.6600	+1.806%	-43.315%
2021-02-03	14.4000	14.4000	14.4000	14.4000	-0.139%	-42.292%
2021-02-02	14.4200	14.4200	14.4200	14.4200	+2.560%	-42.372%
2021-02-01	14.0600	14.0600	14.0600	14.0600	+1.884%	-40.896%
2021-01-29	13.8000	13.8000	13.8000	13.8000	-1.639%	-39.783%
2021-01-28	14.0300	14.0300	14.0300	14.0300	+0.790%	-40.770%
2021-01-27	13.9200	13.9200	13.9200	13.9200	-2.247%	-40.302%
2021-01-26	14.2400	14.2400	14.2400	14.2400	-1.657%	-41.643%
2021-01-25	14.4800	14.4800	14.4800	14.4800	-0.275%	-42.610%
2021-01-22	14.5200	14.5200	14.5200	14.5200	+0.763%	-42.769%
2021-01-21	14.4100	14.4100	14.4100	14.4100	-0.277%	-42.332%
2021-01-20	14.4500	14.4500	14.4500	14.4500	+0.627%	-42.491%
2021-01-19	14.3600	14.3600	14.3600	14.3600	+0.985%	-42.131%
2021-01-15	14.2200	14.2200	14.2200	14.2200	-0.490%	-41.561%
2021-01-14	14.2900	14.2900	14.2900	14.2900	+1.491%	-41.847%
2021-01-13	14.0800	14.0800	14.0800	14.0800	0.000%	-40.980%
2021-01-12	14.0800	14.0800	14.0800	14.0800	+1.149%	-40.980%
2021-01-11	13.9200	13.9200	13.9200	13.9200	0.000%	-40.302%
2021-01-08	13.9200	13.9200	13.9200	13.9200	+0.651%	-40.302%
2021-01-07	13.8300	13.8300	13.8300	13.8300	+2.673%	-39.913%
2021-01-06	13.4700	13.4700	13.4700	13.4700	+0.074%	-38.307%
2021-01-05	13.4600	13.4600	13.4600	13.4600	+1.279%	-38.262%
2021-01-04	13.2900	13.2900	13.2900	13.2900	-1.336%	-37.472%
2020-12-31	13.4700	13.4700	13.4700	13.4700	-0.074%	-38.307%
2020-12-30	13.4800	13.4800	13.4800	13.4800	+0.597%	-38.353%
2020-12-29	13.4000	13.4000	13.4000	13.4000	-1.471%	-37.985%
2020-12-28	13.6000	13.6000	13.6000	13.6000	-1.019%	-38.897%
2020-12-24	13.7400	13.7400	13.7400	13.7400	-0.363%	-39.520%
2020-12-23	13.7900	13.7900	13.7900	13.7900	-0.072%	-39.739%
2020-12-22	13.8000	13.8000	13.8000	13.8000	+2.602%	-39.783%
2020-12-21	13.4500	13.4500	13.4500	13.4500	+0.749%	-38.216%
2020-12-18	13.3500	13.3500	13.3500	13.3500	+0.983%	-37.753%
2020-12-17	13.2200	13.2200	13.2200	13.2200	+2.243%	-37.141%
2020-12-16	12.9300	12.9300	12.9300	12.9300	-6.440%	-35.731%
2020-12-15	13.8200	13.8200	13.8200	13.8200	+1.320%	-39.870%
2020-12-14	13.6400	13.6400	13.6400	13.6400	+1.037%	-39.076%
2020-12-11	13.5000	13.5000	13.5000	13.5000	+0.223%	-38.444%
2020-12-10	13.4700	13.4700	13.4700	13.4700	+1.660%	-38.307%
2020-12-09	13.2500	13.2500	13.2500	13.2500	-1.340%	-37.283%
2020-12-08	13.4300	13.4300	13.4300	13.4300	+1.053%	-38.124%
2020-12-07	13.2900	13.2900	13.2900	13.2900	+0.151%	-37.472%
2020-12-04	13.2700	13.2700	13.2700	13.2700	+0.378%	-37.378%
2020-12-03	13.2200	13.2200	13.2200	13.2200	+0.380%	-37.141%
2020-12-02	13.1700	13.1700	13.1700	13.1700	-1.200%	-36.902%
2020-12-01	13.3300	13.3300	13.3300	13.3300	+0.680%	-37.659%
2020-11-30	13.2400	13.2400	13.2400	13.2400	-0.301%	-37.236%
2020-11-27	13.2800	13.2800	13.2800	13.2800	+1.919%	-37.425%
2020-11-26	13.0300	13.0300	13.0300	13.0300	0.000%	-36.224%
2020-11-25	13.0300	13.0300	13.0300	13.0300	+0.385%	-36.224%
2020-11-24	12.9800	12.9800	12.9800	12.9800	-0.077%	-35.978%
2020-11-23	12.9900	12.9900	12.9900	12.9900	+0.932%	-36.028%
2020-11-20	12.8700	12.8700	12.8700	12.8700	+0.704%	-35.431%
2020-11-19	12.7800	12.7800	12.7800	12.7800	+1.348%	-34.977%
2020-11-18	12.6100	12.6100	12.6100	12.6100	-0.630%	-34.100%
2020-11-17	12.6900	12.6900	12.6900	12.6900	+0.475%	-34.515%
2020-11-16	12.6300	12.6300	12.6300	12.6300	+0.798%	-34.204%
2020-11-13	12.5300	12.5300	12.5300	12.5300	+0.562%	-33.679%
2020-11-12	12.4600	12.4600	12.4600	12.4600	-0.160%	-33.307%
2020-11-11	12.4800	12.4800	12.4800	12.4800	+1.217%	-33.413%
2020-11-10	12.3300	12.3300	12.3300	12.3300	-0.884%	-32.603%
2020-11-09	12.4400	12.4400	12.4400	12.4400	-0.241%	-33.199%
2020-11-06	12.4700	12.4700	12.4700	12.4700	+0.727%	-33.360%
2020-11-05	12.3800	12.3800	12.3800	12.3800	+1.392%	-32.876%
2020-11-04	12.2100	12.2100	12.2100	12.2100	+3.562%	-31.941%
2020-11-03	11.7900	11.7900	11.7900	11.7900	+2.611%	-29.517%
2020-11-02	11.4900	11.4900	11.4900	11.4900	-0.260%	-27.676%
2020-10-30	11.5200	11.5200	11.5200	11.5200	-1.623%	-27.865%
2020-10-29	11.7100	11.7100	11.7100	11.7100	+0.775%	-29.035%
2020-10-28	11.6200	11.6200	11.6200	11.6200	-3.247%	-28.485%
2020-10-27	12.0100	12.0100	12.0100	12.0100	-0.662%	-30.808%
2020-10-26	12.0900	12.0900	12.0900	12.0900	-1.387%	-31.266%
2020-10-23	12.2600	12.2600	12.2600	12.2600	+0.657%	-32.219%
2020-10-22	12.1800	12.1800	12.1800	12.1800	+1.079%	-31.773%
2020-10-21	12.0500	12.0500	12.0500	12.0500	-0.986%	-31.037%
2020-10-20	12.1700	12.1700	12.1700	12.1700	-0.246%	-31.717%
2020-10-19	12.2000	12.2000	12.2000	12.2000	-0.651%	-31.885%
2020-10-16	12.2800	12.2800	12.2800	12.2800	-0.163%	-32.329%
2020-10-15	12.3000	12.3000	12.3000	12.3000	+0.490%	-32.439%
2020-10-14	12.2400	12.2400	12.2400	12.2400	-0.649%	-32.108%
2020-10-13	12.3200	12.3200	12.3200	12.3200	+0.163%	-32.549%
2020-10-12	12.3000	12.3000	12.3000	12.3000	+0.820%	-32.439%
2020-10-09	12.2000	12.2000	12.2000	12.2000	+1.498%	-31.885%
2020-10-08	12.0200	12.0200	12.0200	12.0200	+0.670%	-30.865%
2020-10-07	11.9400	11.9400	11.9400	11.9400	+2.226%	-30.402%
2020-10-06	11.6800	11.6800	11.6800	11.6800	-0.511%	-28.853%
2020-10-05	11.7400	11.7400	11.7400	11.7400	+2.265%	-29.216%
2020-10-02	11.4800	11.4800	11.4800	11.4800	-0.778%	-27.613%

.dark-mode .r1FYb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1FYb7{ color: #333333; background-color: white; border: 2px solid #333333; }ALMCXALGER WEATHERBIE SPECIALIZED GROWTH FUND CLASS Cmf NASDAQ

ALMCX
ALGER WEATHERBIE SPECIALIZED GROWTH FUND CLASS C
mf NASDAQ