Dark

ALMAX
ALGER WEATHERBIE SPECIALIZED GROWTH FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

15.23USD+3.535%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.2300	15.2300	15.2300	15.2300	+3.535%	0.000%
2022-03-25	14.7100	14.7100	14.7100	14.7100	-0.943%	+3.535%
2022-03-24	14.8500	14.8500	14.8500	14.8500	+1.089%	+2.559%
2022-03-23	14.6900	14.6900	14.6900	14.6900	-1.936%	+3.676%
2022-03-22	14.9800	14.9800	14.9800	14.9800	+1.422%	+1.669%
2022-03-21	14.7700	14.7700	14.7700	14.7700	-1.468%	+3.114%
2022-03-18	14.9900	14.9900	14.9900	14.9900	+1.079%	+1.601%
2022-03-17	14.8300	14.8300	14.8300	14.8300	+1.994%	+2.697%
2022-03-16	14.5400	14.5400	14.5400	14.5400	+4.379%	+4.746%
2022-03-15	13.9300	13.9300	13.9300	13.9300	+1.383%	+9.332%
2022-03-14	13.7400	13.7400	13.7400	13.7400	-2.966%	+10.844%
2022-03-11	14.1600	14.1600	14.1600	14.1600	-2.277%	+7.556%
2022-03-10	14.4900	14.4900	14.4900	14.4900	+0.138%	+5.107%
2022-03-09	14.4700	14.4700	14.4700	14.4700	+2.189%	+5.252%
2022-03-08	14.1600	14.1600	14.1600	14.1600	+1.944%	+7.556%
2022-03-07	13.8900	13.8900	13.8900	13.8900	-2.114%	+9.647%
2022-03-04	14.1900	14.1900	14.1900	14.1900	-1.184%	+7.329%
2022-03-03	14.3600	14.3600	14.3600	14.3600	-2.313%	+6.058%
2022-03-02	14.7000	14.7000	14.7000	14.7000	+2.012%	+3.605%
2022-03-01	14.4100	14.4100	14.4100	14.4100	-1.839%	+5.690%
2022-02-28	14.6800	14.6800	14.6800	14.6800	+0.617%	+3.747%
2022-02-25	14.5900	14.5900	14.5900	14.5900	+1.672%	+4.387%
2022-02-24	14.3500	14.3500	14.3500	14.3500	+4.592%	+6.132%
2022-02-23	13.7200	13.7200	13.7200	13.7200	-2.070%	+11.006%
2022-02-22	14.0100	14.0100	14.0100	14.0100	-1.615%	+8.708%
2022-02-18	14.2400	14.2400	14.2400	14.2400	-1.317%	+6.952%
2022-02-17	14.4300	14.4300	14.4300	14.4300	-3.800%	+5.544%
2022-02-16	15.0000	15.0000	15.0000	15.0000	-0.266%	+1.533%
2022-02-15	15.0400	15.0400	15.0400	15.0400	+2.313%	+1.263%
2022-02-14	14.7000	14.7000	14.7000	14.7000	-0.136%	+3.605%
2022-02-11	14.7200	14.7200	14.7200	14.7200	-1.867%	+3.465%
2022-02-10	15.0000	15.0000	15.0000	15.0000	-2.344%	+1.533%
2022-02-09	15.3600	15.3600	15.3600	15.3600	+2.674%	-0.846%
2022-02-08	14.9600	14.9600	14.9600	14.9600	+2.396%	+1.805%
2022-02-07	14.6100	14.6100	14.6100	14.6100	+0.275%	+4.244%
2022-02-04	14.5700	14.5700	14.5700	14.5700	+1.604%	+4.530%
2022-02-03	14.3400	14.3400	14.3400	14.3400	-3.043%	+6.206%
2022-02-02	14.7900	14.7900	14.7900	14.7900	-1.858%	+2.975%
2022-02-01	15.0700	15.0700	15.0700	15.0700	+0.870%	+1.062%
2022-01-31	14.9400	14.9400	14.9400	14.9400	+4.695%	+1.941%
2022-01-28	14.2700	14.2700	14.2700	14.2700	+2.588%	+6.727%
2022-01-27	13.9100	13.9100	13.9100	13.9100	-2.386%	+9.490%
2022-01-26	14.2500	14.2500	14.2500	14.2500	-0.697%	+6.877%
2022-01-25	14.3500	14.3500	14.3500	14.3500	-2.975%	+6.132%
2022-01-24	14.7900	14.7900	14.7900	14.7900	+1.232%	+2.975%
2022-01-21	14.6100	14.6100	14.6100	14.6100	-1.946%	+4.244%
2022-01-20	14.9000	14.9000	14.9000	14.9000	-1.194%	+2.215%
2022-01-19	15.0800	15.0800	15.0800	15.0800	-1.180%	+0.995%
2022-01-18	15.2600	15.2600	15.2600	15.2600	-3.783%	-0.197%
2022-01-14	15.8600	15.8600	15.8600	15.8600	-1.613%	-3.972%
2022-01-13	16.1200	16.1200	16.1200	16.1200	-2.066%	-5.521%
2022-01-12	16.4600	16.4600	16.4600	16.4600	-0.724%	-7.473%
2022-01-11	16.5800	16.5800	16.5800	16.5800	+1.968%	-8.142%
2022-01-10	16.2600	16.2600	16.2600	16.2600	+0.432%	-6.335%
2022-01-07	16.1900	16.1900	16.1900	16.1900	-2.587%	-5.930%
2022-01-06	16.6200	16.6200	16.6200	16.6200	-0.060%	-8.363%
2022-01-05	16.6300	16.6300	16.6300	16.6300	-5.080%	-8.419%
2022-01-04	17.5200	17.5200	17.5200	17.5200	-1.240%	-13.071%
2022-01-03	17.7400	17.7400	17.7400	17.7400	+0.169%	-14.149%
2021-12-31	17.7100	17.7100	17.7100	17.7100	+0.056%	-14.003%
2021-12-30	17.7000	17.7000	17.7000	17.7000	+0.340%	-13.955%
2021-12-29	17.6400	17.6400	17.6400	17.6400	0.000%	-13.662%
2021-12-28	17.6400	17.6400	17.6400	17.6400	-1.287%	-13.662%
2021-12-27	17.8700	17.8700	17.8700	17.8700	+1.075%	-14.773%
2021-12-23	17.6800	17.6800	17.6800	17.6800	+1.202%	-13.857%
2021-12-22	17.4700	17.4700	17.4700	17.4700	+1.747%	-12.822%
2021-12-21	17.1700	17.1700	17.1700	17.1700	+2.876%	-11.299%
2021-12-20	16.6900	16.6900	16.6900	16.6900	-1.939%	-8.748%
2021-12-17	17.0200	17.0200	17.0200	17.0200	+1.129%	-10.517%
2021-12-16	16.8300	16.8300	16.8300	16.8300	-21.612%	-9.507%
2021-12-14	21.4700	21.4700	21.4700	21.4700	-0.648%	-29.064%
2021-12-13	21.6100	21.6100	21.6100	21.6100	-0.689%	-29.523%
2021-12-10	21.7600	21.7600	21.7600	21.7600	-1.360%	-30.009%
2021-12-09	22.0600	22.0600	22.0600	22.0600	-2.433%	-30.961%
2021-12-08	22.6100	22.6100	22.6100	22.6100	+0.444%	-32.640%
2021-12-07	22.5100	22.5100	22.5100	22.5100	+3.021%	-32.341%
2021-12-06	21.8500	21.8500	21.8500	21.8500	+1.533%	-30.297%
2021-12-03	21.5200	21.5200	21.5200	21.5200	-3.063%	-29.229%
2021-12-02	22.2000	22.2000	22.2000	22.2000	+2.116%	-31.396%
2021-12-01	21.7400	21.7400	21.7400	21.7400	-1.984%	-29.945%
2021-11-30	22.1800	22.1800	22.1800	22.1800	-1.597%	-31.335%
2021-11-29	22.5400	22.5400	22.5400	22.5400	+0.850%	-32.431%
2021-11-26	22.3500	22.3500	22.3500	22.3500	-3.497%	-31.857%
2021-11-24	23.1600	23.1600	23.1600	23.1600	+0.608%	-34.240%
2021-11-23	23.0200	23.0200	23.0200	23.0200	-0.904%	-33.840%
2021-11-22	23.2300	23.2300	23.2300	23.2300	-2.272%	-34.438%
2021-11-19	23.7700	23.7700	23.7700	23.7700	-0.294%	-35.928%
2021-11-18	23.8400	23.8400	23.8400	23.8400	-1.569%	-36.116%
2021-11-17	24.2200	24.2200	24.2200	24.2200	-1.585%	-37.118%
2021-11-16	24.6100	24.6100	24.6100	24.6100	+0.367%	-38.115%
2021-11-15	24.5200	24.5200	24.5200	24.5200	-0.122%	-37.887%
2021-11-12	24.5500	24.5500	24.5500	24.5500	+0.532%	-37.963%
2021-11-11	24.4200	24.4200	24.4200	24.4200	+0.577%	-37.633%
2021-11-10	24.2800	24.2800	24.2800	24.2800	-2.451%	-37.273%
2021-11-09	24.8900	24.8900	24.8900	24.8900	-0.480%	-38.811%
2021-11-08	25.0100	25.0100	25.0100	25.0100	+0.482%	-39.104%
2021-11-05	24.8900	24.8900	24.8900	24.8900	0.000%	-38.811%
2021-11-04	24.8900	24.8900	24.8900	24.8900	-0.120%	-38.811%
2021-11-03	24.9200	24.9200	24.9200	24.9200	+0.850%	-38.884%
2021-11-02	24.7100	24.7100	24.7100	24.7100	-2.177%	-38.365%
2021-11-01	25.2600	25.2600	25.2600	25.2600	+1.242%	-39.707%
2021-10-29	24.9500	24.9500	24.9500	24.9500	+0.402%	-38.958%
2021-10-28	24.8500	24.8500	24.8500	24.8500	+1.970%	-38.712%
2021-10-27	24.3700	24.3700	24.3700	24.3700	-1.456%	-37.505%
2021-10-26	24.7300	24.7300	24.7300	24.7300	-0.040%	-38.415%
2021-10-25	24.7400	24.7400	24.7400	24.7400	+0.243%	-38.440%
2021-10-22	24.6800	24.6800	24.6800	24.6800	+0.817%	-38.290%
2021-10-21	24.4800	24.4800	24.4800	24.4800	+0.741%	-37.786%
2021-10-20	24.3000	24.3000	24.3000	24.3000	+0.289%	-37.325%
2021-10-19	24.2300	24.2300	24.2300	24.2300	+0.707%	-37.144%
2021-10-18	24.0600	24.0600	24.0600	24.0600	+0.501%	-36.700%
2021-10-15	23.9400	23.9400	23.9400	23.9400	-0.375%	-36.383%
2021-10-14	24.0300	24.0300	24.0300	24.0300	+1.350%	-36.621%
2021-10-13	23.7100	23.7100	23.7100	23.7100	+1.066%	-35.765%
2021-10-12	23.4600	23.4600	23.4600	23.4600	+0.557%	-35.081%
2021-10-11	23.3300	23.3300	23.3300	23.3300	-0.892%	-34.719%
2021-10-08	23.5400	23.5400	23.5400	23.5400	-0.842%	-35.302%
2021-10-07	23.7400	23.7400	23.7400	23.7400	+1.410%	-35.847%
2021-10-06	23.4100	23.4100	23.4100	23.4100	-0.213%	-34.942%
2021-10-05	23.4600	23.4600	23.4600	23.4600	+0.687%	-35.081%
2021-10-04	23.3000	23.3000	23.3000	23.3000	-1.853%	-34.635%
2021-10-01	23.7400	23.7400	23.7400	23.7400	+1.194%	-35.847%
2021-09-30	23.4600	23.4600	23.4600	23.4600	-0.551%	-35.081%
2021-09-29	23.5900	23.5900	23.5900	23.5900	-0.590%	-35.439%
2021-09-28	23.7300	23.7300	23.7300	23.7300	-3.103%	-35.820%
2021-09-27	24.4900	24.4900	24.4900	24.4900	-0.609%	-37.811%
2021-09-24	24.6400	24.6400	24.6400	24.6400	-0.565%	-38.190%
2021-09-23	24.7800	24.7800	24.7800	24.7800	+0.609%	-38.539%
2021-09-22	24.6300	24.6300	24.6300	24.6300	+1.191%	-38.165%
2021-09-21	24.3400	24.3400	24.3400	24.3400	+1.417%	-37.428%
2021-09-20	24.0000	24.0000	24.0000	24.0000	-2.081%	-36.542%
2021-09-17	24.5100	24.5100	24.5100	24.5100	+0.451%	-37.862%
2021-09-16	24.4000	24.4000	24.4000	24.4000	+0.577%	-37.582%
2021-09-15	24.2600	24.2600	24.2600	24.2600	+1.252%	-37.222%
2021-09-14	23.9600	23.9600	23.9600	23.9600	-0.951%	-36.436%
2021-09-13	24.1900	24.1900	24.1900	24.1900	-0.206%	-37.040%
2021-09-10	24.2400	24.2400	24.2400	24.2400	-0.737%	-37.170%
2021-09-09	24.4200	24.4200	24.4200	24.4200	+0.993%	-37.633%
2021-09-08	24.1800	24.1800	24.1800	24.1800	-1.145%	-37.014%
2021-09-07	24.4600	24.4600	24.4600	24.4600	-0.245%	-37.735%
2021-09-03	24.5200	24.5200	24.5200	24.5200	+0.245%	-37.887%
2021-09-02	24.4600	24.4600	24.4600	24.4600	+1.242%	-37.735%
2021-09-01	24.1600	24.1600	24.1600	24.1600	+0.751%	-36.962%
2021-08-31	23.9800	23.9800	23.9800	23.9800	0.000%	-36.489%
2021-08-30	23.9800	23.9800	23.9800	23.9800	+0.167%	-36.489%
2021-08-27	23.9400	23.9400	23.9400	23.9400	+2.351%	-36.383%
2021-08-26	23.3900	23.3900	23.3900	23.3900	-0.764%	-34.887%
2021-08-25	23.5700	23.5700	23.5700	23.5700	-0.085%	-35.384%
2021-08-24	23.5900	23.5900	23.5900	23.5900	+1.681%	-35.439%
2021-08-23	23.2000	23.2000	23.2000	23.2000	+1.978%	-34.353%
2021-08-20	22.7500	22.7500	22.7500	22.7500	+1.927%	-33.055%
2021-08-19	22.3200	22.3200	22.3200	22.3200	-0.976%	-31.765%
2021-08-18	22.5400	22.5400	22.5400	22.5400	+0.044%	-32.431%
2021-08-17	22.5300	22.5300	22.5300	22.5300	-0.967%	-32.401%
2021-08-16	22.7500	22.7500	22.7500	22.7500	-0.785%	-33.055%
2021-08-13	22.9300	22.9300	22.9300	22.9300	+0.438%	-33.580%
2021-08-12	22.8300	22.8300	22.8300	22.8300	-0.175%	-33.290%
2021-08-11	22.8700	22.8700	22.8700	22.8700	+1.690%	-33.406%
2021-08-10	22.4900	22.4900	22.4900	22.4900	-0.619%	-32.281%
2021-08-09	22.6300	22.6300	22.6300	22.6300	-0.044%	-32.700%
2021-08-06	22.6400	22.6400	22.6400	22.6400	-0.176%	-32.730%
2021-08-05	22.6800	22.6800	22.6800	22.6800	+0.221%	-32.848%
2021-08-04	22.6300	22.6300	22.6300	22.6300	-0.044%	-32.700%
2021-08-03	22.6400	22.6400	22.6400	22.6400	-0.615%	-32.730%
2021-08-02	22.7800	22.7800	22.7800	22.7800	-0.044%	-33.143%
2021-07-30	22.7900	22.7900	22.7900	22.7900	-0.219%	-33.172%
2021-07-29	22.8400	22.8400	22.8400	22.8400	+0.883%	-33.319%
2021-07-28	22.6400	22.6400	22.6400	22.6400	+1.890%	-32.730%
2021-07-27	22.2200	22.2200	22.2200	22.2200	-1.157%	-31.458%
2021-07-26	22.4800	22.4800	22.4800	22.4800	-0.663%	-32.251%
2021-07-23	22.6300	22.6300	22.6300	22.6300	+0.310%	-32.700%
2021-07-22	22.5600	22.5600	22.5600	22.5600	-0.617%	-32.491%
2021-07-21	22.7000	22.7000	22.7000	22.7000	+2.114%	-32.907%
2021-07-20	22.2300	22.2300	22.2300	22.2300	+2.442%	-31.489%
2021-07-19	21.7000	21.7000	21.7000	21.7000	-0.641%	-29.816%
2021-07-16	21.8400	21.8400	21.8400	21.8400	-0.319%	-30.266%
2021-07-15	21.9100	21.9100	21.9100	21.9100	-0.725%	-30.488%
2021-07-14	22.0700	22.0700	22.0700	22.0700	-2.259%	-30.992%
2021-07-13	22.5800	22.5800	22.5800	22.5800	-1.612%	-32.551%
2021-07-12	22.9500	22.9500	22.9500	22.9500	+0.262%	-33.638%
2021-07-06	22.8900	22.8900	22.8900	22.8900	-0.218%	-33.464%
2021-07-02	22.9400	22.9400	22.9400	22.9400	+0.131%	-33.609%
2021-07-01	22.9100	22.9100	22.9100	22.9100	+0.438%	-33.522%
2021-06-30	22.8100	22.8100	22.8100	22.8100	-0.912%	-33.231%
2021-06-29	23.0200	23.0200	23.0200	23.0200	-0.303%	-33.840%
2021-06-28	23.0900	23.0900	23.0900	23.0900	-0.731%	-34.041%
2021-06-25	23.2600	23.2600	23.2600	23.2600	-0.129%	-34.523%
2021-06-24	23.2900	23.2900	23.2900	23.2900	+1.041%	-34.607%
2021-06-23	23.0500	23.0500	23.0500	23.0500	+0.699%	-33.926%
2021-06-22	22.8900	22.8900	22.8900	22.8900	+0.748%	-33.464%
2021-06-21	22.7200	22.7200	22.7200	22.7200	+1.519%	-32.967%
2021-06-18	22.3800	22.3800	22.3800	22.3800	-0.754%	-31.948%
2021-06-17	22.5500	22.5500	22.5500	22.5500	+0.715%	-32.461%
2021-06-16	22.3900	22.3900	22.3900	22.3900	+0.134%	-31.979%
2021-06-15	22.3600	22.3600	22.3600	22.3600	-0.666%	-31.887%
2021-06-14	22.5100	22.5100	22.5100	22.5100	+0.089%	-32.341%
2021-06-11	22.4900	22.4900	22.4900	22.4900	+0.044%	-32.281%
2021-06-10	22.4800	22.4800	22.4800	22.4800	+0.492%	-32.251%
2021-06-09	22.3700	22.3700	22.3700	22.3700	-1.105%	-31.918%
2021-06-08	22.6200	22.6200	22.6200	22.6200	+0.668%	-32.670%
2021-06-07	22.4700	22.4700	22.4700	22.4700	+1.720%	-32.221%
2021-06-04	22.0900	22.0900	22.0900	22.0900	+0.914%	-31.055%
2021-06-03	21.8900	21.8900	21.8900	21.8900	-0.861%	-30.425%
2021-06-02	22.0800	22.0800	22.0800	22.0800	+0.868%	-31.024%
2021-06-01	21.8900	21.8900	21.8900	21.8900	-0.364%	-30.425%
2021-05-28	21.9700	21.9700	21.9700	21.9700	-0.182%	-30.678%
2021-05-27	22.0100	22.0100	22.0100	22.0100	+2.040%	-30.804%
2021-05-26	21.5700	21.5700	21.5700	21.5700	+1.315%	-29.393%
2021-05-24	21.2900	21.2900	21.2900	21.2900	+0.235%	-28.464%
2021-05-21	21.2400	21.2400	21.2400	21.2400	+0.521%	-28.296%
2021-05-20	21.1300	21.1300	21.1300	21.1300	+1.392%	-27.922%
2021-05-19	20.8400	20.8400	20.8400	20.8400	-0.192%	-26.919%
2021-05-18	20.8800	20.8800	20.8800	20.8800	+1.261%	-27.059%
2021-05-17	20.6200	20.6200	20.6200	20.6200	+0.341%	-26.140%
2021-05-14	20.5500	20.5500	20.5500	20.5500	+3.683%	-25.888%
2021-05-13	19.8200	19.8200	19.8200	19.8200	-1.246%	-23.158%
2021-05-12	20.0700	20.0700	20.0700	20.0700	-2.478%	-24.116%
2021-05-11	20.5800	20.5800	20.5800	20.5800	-0.867%	-25.996%
2021-05-10	20.7600	20.7600	20.7600	20.7600	-3.126%	-26.638%
2021-05-07	21.4300	21.4300	21.4300	21.4300	+1.133%	-28.931%
2021-05-06	21.1900	21.1900	21.1900	21.1900	-1.944%	-28.126%
2021-05-05	21.6100	21.6100	21.6100	21.6100	-0.917%	-29.523%
2021-05-04	21.8100	21.8100	21.8100	21.8100	-1.845%	-30.170%
2021-05-03	22.2200	22.2200	22.2200	22.2200	-0.892%	-31.458%
2021-04-30	22.4200	22.4200	22.4200	22.4200	-1.494%	-32.070%
2021-04-29	22.7600	22.7600	22.7600	22.7600	-1.258%	-33.084%
2021-04-28	23.0500	23.0500	23.0500	23.0500	-0.216%	-33.926%
2021-04-27	23.1000	23.1000	23.1000	23.1000	+0.741%	-34.069%
2021-04-26	22.9300	22.9300	22.9300	22.9300	+2.503%	-33.580%
2021-04-23	22.3700	22.3700	22.3700	22.3700	+1.451%	-31.918%
2021-04-22	22.0500	22.0500	22.0500	22.0500	+0.227%	-30.930%
2021-04-21	22.0000	22.0000	22.0000	22.0000	+3.044%	-30.773%
2021-04-20	21.3500	21.3500	21.3500	21.3500	-1.020%	-28.665%
2021-04-19	21.5700	21.5700	21.5700	21.5700	-2.266%	-29.393%
2021-04-16	22.0700	22.0700	22.0700	22.0700	+0.136%	-30.992%
2021-04-15	22.0400	22.0400	22.0400	22.0400	+1.427%	-30.898%
2021-04-14	21.7300	21.7300	21.7300	21.7300	-0.092%	-29.913%
2021-04-13	21.7500	21.7500	21.7500	21.7500	+0.975%	-29.977%
2021-04-12	21.5400	21.5400	21.5400	21.5400	-0.508%	-29.294%
2021-04-09	21.6500	21.6500	21.6500	21.6500	+0.511%	-29.654%
2021-04-08	21.5400	21.5400	21.5400	21.5400	+1.269%	-29.294%
2021-04-07	21.2700	21.2700	21.2700	21.2700	-2.297%	-28.397%
2021-04-06	21.7700	21.7700	21.7700	21.7700	+0.046%	-30.041%
2021-04-05	21.7600	21.7600	21.7600	21.7600	-0.046%	-30.009%
2021-04-01	21.7700	21.7700	21.7700	21.7700	+2.737%	-30.041%
2021-03-31	21.1900	21.1900	21.1900	21.1900	+2.219%	-28.126%
2021-03-30	20.7300	20.7300	20.7300	20.7300	+1.221%	-26.532%
2021-03-29	20.4800	20.4800	20.4800	20.4800	-3.122%	-25.635%
2021-03-26	21.1400	21.1400	21.1400	21.1400	+1.537%	-27.956%
2021-03-25	20.8200	20.8200	20.8200	20.8200	+1.019%	-26.849%
2021-03-24	20.6100	20.6100	20.6100	20.6100	-3.148%	-26.104%
2021-03-23	21.2800	21.2800	21.2800	21.2800	-4.403%	-28.430%
2021-03-22	22.2600	22.2600	22.2600	22.2600	+2.016%	-31.581%
2021-03-19	21.8200	21.8200	21.8200	21.8200	+2.058%	-30.202%
2021-03-18	21.3800	21.3800	21.3800	21.3800	-1.972%	-28.765%
2021-03-17	21.8100	21.8100	21.8100	21.8100	+0.322%	-30.170%
2021-03-16	21.7400	21.7400	21.7400	21.7400	-1.137%	-29.945%
2021-03-15	21.9900	21.9900	21.9900	21.9900	+1.806%	-30.741%
2021-03-12	21.6000	21.6000	21.6000	21.6000	-0.231%	-29.491%
2021-03-11	21.6500	21.6500	21.6500	21.6500	+3.391%	-29.654%
2021-03-10	20.9400	20.9400	20.9400	20.9400	+0.818%	-27.268%
2021-03-09	20.7700	20.7700	20.7700	20.7700	+2.064%	-26.673%
2021-03-08	20.3500	20.3500	20.3500	20.3500	-2.210%	-25.160%
2021-03-05	20.8100	20.8100	20.8100	20.8100	+0.775%	-26.814%
2021-03-04	20.6500	20.6500	20.6500	20.6500	-3.774%	-26.247%
2021-03-03	21.4600	21.4600	21.4600	21.4600	-2.764%	-29.031%
2021-03-02	22.0700	22.0700	22.0700	22.0700	-2.215%	-30.992%
2021-03-01	22.5700	22.5700	22.5700	22.5700	+2.638%	-32.521%
2021-02-26	21.9900	21.9900	21.9900	21.9900	-0.045%	-30.741%
2021-02-25	22.0000	22.0000	22.0000	22.0000	-4.721%	-30.773%
2021-02-24	23.0900	23.0900	23.0900	23.0900	+1.584%	-34.041%
2021-02-23	22.7300	22.7300	22.7300	22.7300	-1.559%	-32.996%
2021-02-22	23.0900	23.0900	23.0900	23.0900	-3.671%	-34.041%
2021-02-19	23.9700	23.9700	23.9700	23.9700	+2.655%	-36.462%
2021-02-18	23.3500	23.3500	23.3500	23.3500	-0.638%	-34.775%
2021-02-17	23.5000	23.5000	23.5000	23.5000	-1.632%	-35.191%
2021-02-16	23.8900	23.8900	23.8900	23.8900	-1.444%	-36.249%
2021-02-12	24.2400	24.2400	24.2400	24.2400	+1.295%	-37.170%
2021-02-11	23.9300	23.9300	23.9300	23.9300	-0.167%	-36.356%
2021-02-10	23.9700	23.9700	23.9700	23.9700	+0.419%	-36.462%
2021-02-09	23.8700	23.8700	23.8700	23.8700	+1.618%	-36.196%
2021-02-08	23.4900	23.4900	23.4900	23.4900	+1.644%	-35.164%
2021-02-05	23.1100	23.1100	23.1100	23.1100	+1.226%	-34.098%
2021-02-04	22.8300	22.8300	22.8300	22.8300	+1.783%	-33.290%
2021-02-03	22.4300	22.4300	22.4300	22.4300	-0.134%	-32.100%
2021-02-02	22.4600	22.4600	22.4600	22.4600	+2.557%	-32.191%
2021-02-01	21.9000	21.9000	21.9000	21.9000	+1.908%	-30.457%
2021-01-29	21.4900	21.4900	21.4900	21.4900	-1.693%	-29.130%
2021-01-28	21.8600	21.8600	21.8600	21.8600	+0.830%	-30.329%
2021-01-27	21.6800	21.6800	21.6800	21.6800	-2.254%	-29.751%
2021-01-26	22.1800	22.1800	22.1800	22.1800	-1.641%	-31.335%
2021-01-25	22.5500	22.5500	22.5500	22.5500	-0.265%	-32.461%
2021-01-22	22.6100	22.6100	22.6100	22.6100	+0.713%	-32.640%
2021-01-21	22.4500	22.4500	22.4500	22.4500	-0.267%	-32.160%
2021-01-20	22.5100	22.5100	22.5100	22.5100	+0.626%	-32.341%
2021-01-19	22.3700	22.3700	22.3700	22.3700	+1.039%	-31.918%
2021-01-15	22.1400	22.1400	22.1400	22.1400	-0.494%	-31.210%
2021-01-14	22.2500	22.2500	22.2500	22.2500	+1.505%	-31.551%
2021-01-13	21.9200	21.9200	21.9200	21.9200	-0.046%	-30.520%
2021-01-12	21.9300	21.9300	21.9300	21.9300	+1.200%	-30.552%
2021-01-11	21.6700	21.6700	21.6700	21.6700	-0.046%	-29.719%
2021-01-08	21.6800	21.6800	21.6800	21.6800	+0.697%	-29.751%
2021-01-07	21.5300	21.5300	21.5300	21.5300	+2.622%	-29.261%
2021-01-06	20.9800	20.9800	20.9800	20.9800	+0.095%	-27.407%
2021-01-05	20.9600	20.9600	20.9600	20.9600	+1.354%	-27.338%
2021-01-04	20.6800	20.6800	20.6800	20.6800	-1.383%	-26.354%
2020-12-31	20.9700	20.9700	20.9700	20.9700	-0.095%	-27.372%
2020-12-30	20.9900	20.9900	20.9900	20.9900	+0.671%	-27.442%
2020-12-29	20.8500	20.8500	20.8500	20.8500	-1.512%	-26.954%
2020-12-28	21.1700	21.1700	21.1700	21.1700	-1.029%	-28.059%
2020-12-24	21.3900	21.3900	21.3900	21.3900	-0.373%	-28.799%
2020-12-23	21.4700	21.4700	21.4700	21.4700	-0.047%	-29.064%
2020-12-22	21.4800	21.4800	21.4800	21.4800	+2.628%	-29.097%
2020-12-21	20.9300	20.9300	20.9300	20.9300	+0.770%	-27.234%
2020-12-18	20.7700	20.7700	20.7700	20.7700	+0.923%	-26.673%
2020-12-17	20.5800	20.5800	20.5800	20.5800	+2.235%	-25.996%
2020-12-16	20.1300	20.1300	20.1300	20.1300	-4.006%	-24.342%
2020-12-15	20.9700	20.9700	20.9700	20.9700	+1.353%	-27.372%
2020-12-14	20.6900	20.6900	20.6900	20.6900	+1.025%	-26.390%
2020-12-11	20.4800	20.4800	20.4800	20.4800	+0.245%	-25.635%
2020-12-10	20.4300	20.4300	20.4300	20.4300	+1.642%	-25.453%
2020-12-09	20.1000	20.1000	20.1000	20.1000	-1.325%	-24.229%
2020-12-08	20.3700	20.3700	20.3700	20.3700	+1.042%	-25.233%
2020-12-07	20.1600	20.1600	20.1600	20.1600	+0.149%	-24.454%
2020-12-04	20.1300	20.1300	20.1300	20.1300	+0.399%	-24.342%
2020-12-03	20.0500	20.0500	20.0500	20.0500	+0.401%	-24.040%
2020-12-02	19.9700	19.9700	19.9700	19.9700	-1.236%	-23.736%
2020-12-01	20.2200	20.2200	20.2200	20.2200	+0.697%	-24.679%
2020-11-30	20.0800	20.0800	20.0800	20.0800	-0.347%	-24.153%
2020-11-27	20.1500	20.1500	20.1500	20.1500	+1.974%	-24.417%
2020-11-26	19.7600	19.7600	19.7600	19.7600	0.000%	-22.925%
2020-11-25	19.7600	19.7600	19.7600	19.7600	+0.356%	-22.925%
2020-11-24	19.6900	19.6900	19.6900	19.6900	-0.051%	-22.651%
2020-11-23	19.7000	19.7000	19.7000	19.7000	+0.922%	-22.690%
2020-11-20	19.5200	19.5200	19.5200	19.5200	+0.722%	-21.977%
2020-11-19	19.3800	19.3800	19.3800	19.3800	+1.360%	-21.414%
2020-11-18	19.1200	19.1200	19.1200	19.1200	-0.675%	-20.345%
2020-11-17	19.2500	19.2500	19.2500	19.2500	+0.522%	-20.883%
2020-11-16	19.1500	19.1500	19.1500	19.1500	+0.736%	-20.470%
2020-11-13	19.0100	19.0100	19.0100	19.0100	+0.635%	-19.884%
2020-11-12	18.8900	18.8900	18.8900	18.8900	-0.159%	-19.375%
2020-11-11	18.9200	18.9200	18.9200	18.9200	+1.231%	-19.503%
2020-11-10	18.6900	18.6900	18.6900	18.6900	-0.901%	-18.513%
2020-11-09	18.8600	18.8600	18.8600	18.8600	-0.264%	-19.247%
2020-11-06	18.9100	18.9100	18.9100	18.9100	+0.746%	-19.461%
2020-11-05	18.7700	18.7700	18.7700	18.7700	+1.459%	-18.860%
2020-11-04	18.5000	18.5000	18.5000	18.5000	+3.525%	-17.676%
2020-11-03	17.8700	17.8700	17.8700	17.8700	+2.583%	-14.773%
2020-11-02	17.4200	17.4200	17.4200	17.4200	-0.229%	-12.572%
2020-10-30	17.4600	17.4600	17.4600	17.4600	-1.578%	-12.772%
2020-10-29	17.7400	17.7400	17.7400	17.7400	+0.738%	-14.149%
2020-10-28	17.6100	17.6100	17.6100	17.6100	-3.295%	-13.515%
2020-10-27	18.2100	18.2100	18.2100	18.2100	-0.600%	-16.365%
2020-10-26	18.3200	18.3200	18.3200	18.3200	-1.399%	-16.867%
2020-10-23	18.5800	18.5800	18.5800	18.5800	+0.705%	-18.030%
2020-10-22	18.4500	18.4500	18.4500	18.4500	+1.041%	-17.453%
2020-10-21	18.2600	18.2600	18.2600	18.2600	-0.976%	-16.594%
2020-10-20	18.4400	18.4400	18.4400	18.4400	-0.270%	-17.408%
2020-10-19	18.4900	18.4900	18.4900	18.4900	-0.645%	-17.631%
2020-10-16	18.6100	18.6100	18.6100	18.6100	-0.161%	-18.162%
2020-10-15	18.6400	18.6400	18.6400	18.6400	+0.485%	-18.294%
2020-10-14	18.5500	18.5500	18.5500	18.5500	-0.643%	-17.898%
2020-10-13	18.6700	18.6700	18.6700	18.6700	+0.161%	-18.425%
2020-10-12	18.6400	18.6400	18.6400	18.6400	+0.866%	-18.294%
2020-10-09	18.4800	18.4800	18.4800	18.4800	+1.483%	-17.587%
2020-10-08	18.2100	18.2100	18.2100	18.2100	+0.663%	-16.365%
2020-10-07	18.0900	18.0900	18.0900	18.0900	+2.203%	-15.810%
2020-10-06	17.7000	17.7000	17.7000	17.7000	-0.506%	-13.955%
2020-10-05	17.7900	17.7900	17.7900	17.7900	+2.300%	-14.390%
2020-10-02	17.3900	17.3900	17.3900	17.3900	-0.799%	-12.421%

.dark-mode .rcWNlZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rcWNlZ{ color: #333333; background-color: white; border: 2px solid #333333; }ALMAXALGER WEATHERBIE SPECIALIZED GROWTH FUND CLASS Amf NASDAQ

ALMAX
ALGER WEATHERBIE SPECIALIZED GROWTH FUND CLASS A
mf NASDAQ