Dark

ALLR
Allarity Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:48 PM EDT

1.21USD+4.310%(+0.05)186,589

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:22:30 AM EDT

1.13USD-2.586%(-0.03)11,642

After-hours

Sep 18, 2026 4:38:30 PM EDT

1.22USD+0.826%(+0.01)1,416

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	1.1500	1.220000	1.110000	1.2100	+4.310%	186,589	0.000%
2026-09-17	1.1300	1.266600	1.130000	1.1600	+0.433%	160,615	+4.310%
2026-09-16	1.1300	1.200000	1.110000	1.1550	+4.054%	55,512	+4.762%
2026-09-15	1.1600	1.195000	1.090000	1.1100	-5.128%	155,658	+9.009%
2026-09-14	1.2000	1.230000	1.170000	1.1700	-4.098%	113,158	+3.419%
2026-09-11	1.3200	1.340000	1.210000	1.2200	-2.400%	210,251	-0.820%
2026-09-10	1.2900	1.350000	1.220200	1.2500	-0.951%	81,942	-3.200%
2026-09-09	1.2800	1.290000	1.250000	1.2620	+0.960%	65,337	-4.120%
2026-09-08	1.3600	1.374000	1.250000	1.2500	-11.972%	236,981	-3.200%
2026-09-04	1.4400	1.450000	1.400000	1.4200	-0.699%	56,670	-14.789%
2026-09-03	1.4300	1.479600	1.390000	1.4300	+1.418%	44,209	-15.385%
2026-09-02	1.4500	1.490000	1.370000	1.4100	-0.704%	124,371	-14.184%
2026-09-01	1.4100	1.430000	1.370000	1.4200	+0.709%	54,102	-14.789%
2026-08-31	1.4100	1.439900	1.320000	1.4100	0.000%	106,345	-14.184%
2026-08-28	1.3800	1.460000	1.350000	1.4100	+2.174%	139,928	-14.184%
2026-08-27	1.3500	1.430000	1.340000	1.3800	+2.985%	50,260	-12.319%
2026-08-26	1.3600	1.409600	1.340000	1.3400	+0.752%	44,641	-9.701%
2026-08-25	1.3800	1.410000	1.330000	1.3300	-4.317%	57,920	-9.023%
2026-08-24	1.4200	1.420000	1.370000	1.3900	-2.113%	32,853	-12.950%
2026-08-21	1.4100	1.491900	1.380000	1.4200	-0.699%	112,288	-14.789%
2026-08-20	1.4100	1.490000	1.390000	1.4300	0.000%	78,595	-15.385%
2026-08-19	1.3500	1.490000	1.350000	1.4300	+5.926%	117,769	-15.385%
2026-08-18	1.3600	1.360000	1.252200	1.3500	+0.746%	52,552	-10.370%
2026-08-17	1.3900	1.390000	1.310000	1.3400	-2.190%	56,561	-9.701%
2026-08-14	1.4100	1.410000	1.350000	1.3700	+0.735%	48,148	-11.679%
2026-08-13	1.4200	1.430000	1.255000	1.3600	-2.857%	152,221	-11.029%
2026-08-12	1.4600	1.460000	1.360000	1.4000	-2.098%	65,764	-13.571%
2026-08-11	1.4300	1.550000	1.360000	1.4300	+1.418%	133,754	-15.385%
2026-08-10	1.4100	1.420000	1.350000	1.4100	+1.439%	75,683	-14.184%
2026-08-07	1.3900	1.430000	1.350000	1.3900	-0.714%	50,842	-12.950%
2026-08-06	1.3300	1.400000	1.330000	1.4000	+5.263%	84,544	-13.571%
2026-08-05	1.3500	1.353700	1.270000	1.3300	+1.527%	108,139	-9.023%
2026-08-04	1.3000	1.350000	1.290000	1.3100	+3.150%	117,397	-7.634%
2026-08-03	1.2300	1.300000	1.230000	1.2700	+4.959%	64,985	-4.724%
2026-07-31	1.2100	1.240000	1.190000	1.2100	-1.626%	39,370	0.000%
2026-07-30	1.1950	1.240000	1.170000	1.2300	+6.034%	55,916	-1.626%
2026-07-29	1.2375	1.237500	1.148800	1.1600	-1.695%	56,828	+4.310%
2026-07-28	1.2000	1.259900	1.150000	1.1800	-4.065%	81,890	+2.542%
2026-07-27	1.1900	1.250000	1.190000	1.2300	+3.361%	25,033	-1.626%
2026-07-24	1.2300	1.245000	1.180000	1.1900	-2.459%	43,888	+1.681%
2026-07-23	1.2700	1.288000	1.215000	1.2200	-4.688%	44,680	-0.820%
2026-07-22	1.2200	1.280000	1.210000	1.2800	+4.918%	57,071	-5.469%
2026-07-21	1.1900	1.240000	1.170000	1.2200	+4.274%	61,884	-0.820%
2026-07-20	1.1900	1.220000	1.140000	1.1700	-1.681%	51,745	+3.419%
2026-07-17	1.1700	1.230000	1.150000	1.1900	+1.709%	82,892	+1.681%
2026-07-16	1.1800	1.220000	1.123200	1.1700	-0.847%	102,638	+3.419%
2026-07-15	1.1700	1.200000	1.160000	1.1800	+1.724%	81,277	+2.542%
2026-07-14	1.1500	1.210000	1.115200	1.1600	+2.655%	97,149	+4.310%
2026-07-13	1.1500	1.170000	1.120000	1.1300	-3.004%	69,804	+7.080%
2026-07-10	1.1900	1.210000	1.110100	1.1650	-2.917%	103,176	+3.863%
2026-07-09	1.1400	1.200000	1.140000	1.2000	+3.448%	55,728	+0.833%
2026-07-08	1.1300	1.185000	1.065000	1.1600	+2.655%	163,605	+4.310%
2026-07-07	1.1900	1.190000	1.035000	1.1300	-5.833%	430,055	+7.080%
2026-07-06	1.3100	1.310000	1.190000	1.2000	-8.397%	150,987	+0.833%
2026-07-02	1.3000	1.400000	1.280000	1.3100	-1.504%	118,046	-7.634%
2026-07-01	1.2800	1.340000	1.260000	1.3300	+3.101%	132,843	-9.023%
2026-06-30	1.2800	1.334700	1.260000	1.2900	-0.769%	166,791	-6.202%
2026-06-29	1.3000	1.343700	1.260000	1.3000	0.000%	71,609	-6.923%
2026-06-26	1.2800	1.355900	1.270000	1.3000	+2.362%	121,360	-6.923%
2026-06-25	1.3000	1.349900	1.245000	1.2700	-2.308%	147,642	-4.724%
2026-06-24	1.3300	1.350000	1.285000	1.3000	-1.515%	68,722	-6.923%
2026-06-23	1.3200	1.360300	1.300000	1.3200	-2.941%	80,091	-8.333%
2026-06-22	1.4300	1.510000	1.270000	1.3600	-4.895%	153,233	-11.029%
2026-06-18	1.3500	1.479900	1.280000	1.4300	+6.716%	297,933	-15.385%
2026-06-17	1.4400	1.460000	1.290000	1.3400	-6.294%	190,860	-9.701%
2026-06-16	1.4600	1.467200	1.370000	1.4300	-3.378%	160,370	-15.385%
2026-06-15	1.4500	1.510000	1.450000	1.4800	+3.497%	65,838	-18.243%
2026-06-12	1.5300	1.579900	1.410000	1.4300	-7.742%	341,607	-15.385%
2026-06-11	1.5400	1.550000	1.440000	1.5500	+4.027%	118,070	-21.935%
2026-06-10	1.6300	1.639000	1.490000	1.4900	-7.453%	271,345	-18.792%
2026-06-09	1.6000	1.660000	1.570000	1.6100	+1.899%	171,666	-24.845%
2026-06-08	1.6200	1.660000	1.560000	1.5800	-1.863%	107,380	-23.418%
2026-06-05	1.7100	1.715000	1.560000	1.6100	-5.294%	157,001	-24.845%
2026-06-04	1.6000	1.729100	1.600000	1.7000	+7.595%	213,702	-28.824%
2026-06-03	1.6500	1.725800	1.550000	1.5800	-6.509%	134,375	-23.418%
2026-06-02	1.6800	1.740000	1.630000	1.6900	-1.744%	167,094	-28.402%
2026-06-01	1.6000	1.750000	1.560000	1.7200	+4.878%	314,814	-29.651%
2026-05-29	1.6600	1.700000	1.560000	1.6400	-1.796%	215,091	-26.220%
2026-05-28	1.7500	1.750000	1.610000	1.6700	-3.468%	230,529	-27.545%
2026-05-27	1.7000	1.839500	1.660000	1.7300	+2.671%	505,578	-30.058%
2026-05-26	1.7100	1.740000	1.570000	1.6850	-4.802%	318,967	-28.190%
2026-05-22	1.6600	1.780000	1.550000	1.7700	+6.627%	316,479	-31.638%
2026-05-21	1.4600	1.712500	1.420000	1.6600	+11.409%	572,058	-27.108%
2026-05-20	1.5400	1.550000	1.445000	1.4900	0.000%	135,926	-18.792%
2026-05-19	1.4100	1.490000	1.360000	1.4900	+4.196%	193,883	-18.792%
2026-05-18	1.3800	1.487000	1.370000	1.4300	+5.926%	158,218	-15.385%
2026-05-15	1.5000	1.500000	1.340000	1.3500	-10.596%	265,398	-10.370%
2026-05-14	1.5500	1.574300	1.435000	1.5100	-1.948%	178,394	-19.868%
2026-05-13	1.5500	1.590000	1.510000	1.5400	+1.316%	100,893	-21.429%
2026-05-12	1.7000	1.700000	1.500000	1.5200	-9.524%	368,768	-20.395%
2026-05-11	1.5800	1.720000	1.520000	1.6800	+8.387%	411,914	-27.976%
2026-05-08	1.4800	1.600000	1.425200	1.5500	+3.333%	355,322	-21.935%
2026-05-07	1.4900	1.500000	1.367800	1.5000	+1.351%	276,630	-19.333%
2026-05-06	1.4000	1.580000	1.330000	1.4800	+5.714%	560,261	-18.243%
2026-05-05	1.2800	1.420000	1.280000	1.4000	+12.000%	353,854	-13.571%
2026-05-04	1.2600	1.300000	1.240000	1.2500	-3.846%	146,962	-3.200%
2026-05-01	1.3600	1.380000	1.280000	1.3000	-3.704%	169,304	-6.923%
2026-04-30	1.3800	1.380000	1.340000	1.3500	-2.174%	93,918	-10.370%
2026-04-29	1.3800	1.394200	1.320000	1.3800	+0.730%	90,220	-12.319%
2026-04-28	1.3800	1.401000	1.350000	1.3700	0.000%	71,529	-11.679%
2026-04-27	1.3700	1.409900	1.360000	1.3700	+2.239%	129,059	-11.679%
2026-04-24	1.3900	1.390000	1.330000	1.3400	-4.286%	92,050	-9.701%
2026-04-23	1.4200	1.425000	1.310000	1.4000	0.000%	161,784	-13.571%
2026-04-22	1.4300	1.449400	1.350000	1.4000	+1.449%	131,045	-13.571%
2026-04-21	1.2800	1.430000	1.270000	1.3800	+10.400%	447,635	-12.319%
2026-04-20	1.2200	1.270000	1.220000	1.2500	+1.626%	104,081	-3.200%
2026-04-17	1.2100	1.230000	1.200000	1.2300	-0.806%	59,148	-1.626%
2026-04-16	1.2300	1.240000	1.200000	1.2400	-0.800%	100,841	-2.419%
2026-04-15	1.1900	1.250000	1.170000	1.2500	+5.042%	80,136	-3.200%
2026-04-14	1.1800	1.220000	1.150000	1.1900	0.000%	163,996	+1.681%
2026-04-13	1.2700	1.289900	1.180000	1.1900	-6.299%	220,848	+1.681%
2026-04-10	1.1800	1.280000	1.130100	1.2700	+10.435%	288,385	-4.724%
2026-04-09	1.1600	1.180000	1.130100	1.1500	-0.862%	42,409	+5.217%
2026-04-08	1.2300	1.230000	1.160000	1.1600	0.000%	55,018	+4.310%
2026-04-07	1.1800	1.185000	1.133600	1.1600	-1.695%	66,889	+4.310%
2026-04-06	1.1600	1.210000	1.160000	1.1800	+1.724%	183,704	+2.542%
2026-04-02	1.1300	1.190000	1.120000	1.1600	+2.655%	55,115	+4.310%
2026-04-01	1.1100	1.190000	1.100100	1.1300	+3.670%	133,092	+7.080%
2026-03-31	1.0200	1.100000	1.010000	1.0900	+4.808%	83,696	+11.009%
2026-03-30	1.0600	1.085000	1.020400	1.0400	-2.804%	59,034	+16.346%
2026-03-27	1.0700	1.100000	1.040000	1.0700	0.000%	150,248	+13.084%
2026-03-26	1.1300	1.130000	1.070000	1.0700	-4.464%	87,771	+13.084%
2026-03-25	1.1300	1.170000	1.100000	1.1200	0.000%	62,669	+8.036%
2026-03-24	1.1300	1.160000	1.070000	1.1200	-1.754%	105,377	+8.036%
2026-03-23	1.1000	1.160000	1.075000	1.1400	+5.556%	103,357	+6.140%
2026-03-20	1.1000	1.118000	1.045000	1.0800	-1.818%	177,204	+12.037%
2026-03-19	1.1600	1.179900	1.080000	1.1000	-5.983%	161,857	+10.000%
2026-03-18	1.2600	1.260000	1.140000	1.1700	-6.400%	105,571	+3.419%
2026-03-17	1.2800	1.330200	1.240000	1.2500	-2.344%	113,985	-3.200%
2026-03-16	1.2500	1.305000	1.230000	1.2800	+1.587%	150,301	-5.469%
2026-03-13	1.3700	1.370000	1.250000	1.2600	-6.667%	123,684	-3.968%
2026-03-12	1.2300	1.390000	1.204000	1.3500	+7.143%	271,279	-10.370%
2026-03-11	1.2800	1.300000	1.210000	1.2600	-0.787%	182,746	-3.968%
2026-03-10	1.3300	1.330000	1.240000	1.2700	+2.419%	179,797	-4.724%
2026-03-09	1.2100	1.415000	1.195000	1.2400	0.000%	741,164	-2.419%
2026-03-06	1.0500	1.250000	0.991000	1.2400	+21.569%	591,379	-2.419%
2026-03-05	1.0500	1.060000	0.983000	1.0200	-2.857%	108,399	+18.627%
2026-03-04	1.0700	1.100000	1.030000	1.0500	+0.962%	114,245	+15.238%
2026-03-03	0.9900	1.120100	0.950100	1.0400	+4.523%	217,271	+16.346%
2026-03-02	0.9700	0.999900	0.970000	0.9950	+2.577%	60,873	+21.608%
2026-02-27	1.0000	1.020000	0.970000	0.9700	-2.513%	69,795	+24.742%
2026-02-26	1.0300	1.038900	0.964800	0.9950	-0.490%	62,765	+21.608%
2026-02-25	0.9499	1.030000	0.930000	0.9999	+5.253%	113,170	+21.012%
2026-02-24	0.9353	0.975000	0.900000	0.9500	+0.817%	135,572	+27.368%
2026-02-23	0.9500	0.999000	0.906600	0.9423	+2.202%	73,845	+28.409%
2026-02-20	1.0500	1.075000	0.920000	0.9220	-12.190%	256,713	+31.236%
2026-02-19	0.9006	1.090000	0.900600	1.0500	+16.408%	296,165	+15.238%
2026-02-18	0.8483	0.950000	0.848300	0.9020	+8.675%	222,074	+34.146%
2026-02-17	0.8500	0.871899	0.790200	0.8300	-1.787%	136,415	+45.783%
2026-02-13	0.8440	0.896000	0.823300	0.8451	-0.024%	137,880	+43.178%
2026-02-12	0.9182	0.974900	0.828900	0.8453	-6.078%	151,697	+43.144%
2026-02-11	0.9600	0.979500	0.884678	0.9000	-3.247%	169,917	+34.444%
2026-02-10	0.8601	1.000000	0.852000	0.9302	+10.213%	167,825	+30.080%
2026-02-09	0.8200	0.863000	0.820000	0.8440	+1.601%	101,250	+43.365%
2026-02-06	0.8200	0.855000	0.801000	0.8307	+2.556%	171,265	+45.660%
2026-02-05	0.8400	0.864300	0.795000	0.8100	-3.846%	202,093	+49.383%
2026-02-04	0.8799	0.879900	0.800000	0.8424	-4.964%	354,684	+43.637%
2026-02-03	0.9600	0.960000	0.768700	0.8864	-8.059%	669,933	+36.507%
2026-02-02	1.0000	1.040000	0.940000	0.9641	-3.590%	326,605	+25.506%
2026-01-30	1.0300	1.045000	1.000000	1.0000	-4.306%	235,627	+21.000%
2026-01-29	1.0600	1.100000	1.030000	1.0450	-4.128%	244,320	+15.789%
2026-01-28	1.1800	1.180100	1.060000	1.0900	-9.167%	251,073	+11.009%
2026-01-27	1.1800	1.210000	1.180000	1.2000	+0.840%	51,952	+0.833%
2026-01-26	1.2000	1.208500	1.160000	1.1900	-0.833%	95,100	+1.681%
2026-01-23	1.2600	1.265000	1.180000	1.2000	-3.226%	100,942	+0.833%
2026-01-22	1.1900	1.240000	1.160000	1.2400	+5.085%	87,560	-2.419%
2026-01-21	1.1700	1.199900	1.130000	1.1800	+1.724%	76,881	+2.542%
2026-01-20	1.1700	1.215000	1.110000	1.1600	-1.695%	107,027	+4.310%
2026-01-16	1.1700	1.200000	1.130000	1.1800	0.000%	51,077	+2.542%
2026-01-15	1.2000	1.228200	1.160000	1.1800	-2.479%	59,439	+2.542%
2026-01-14	1.2000	1.220000	1.180000	1.2100	0.000%	91,016	0.000%
2026-01-13	1.1400	1.210000	1.090000	1.2100	+6.140%	168,093	0.000%
2026-01-12	1.1900	1.220000	1.139200	1.1400	-2.564%	134,284	+6.140%
2026-01-09	1.2100	1.210000	1.160000	1.1700	-1.681%	73,689	+3.419%
2026-01-08	1.1500	1.195000	1.140100	1.1900	+2.586%	131,077	+1.681%
2026-01-07	1.1100	1.160000	1.100000	1.1600	+4.505%	154,088	+4.310%
2026-01-06	1.1200	1.160000	1.090000	1.1100	-0.893%	71,986	+9.009%
2026-01-05	1.1600	1.180000	1.100000	1.1200	-1.754%	134,105	+8.036%
2026-01-02	1.1000	1.140000	1.070000	1.1400	+5.556%	187,908	+6.140%
2025-12-31	1.0200	1.100000	1.000000	1.0800	+6.931%	165,181	+12.037%
2025-12-30	1.0300	1.040000	1.000000	1.0100	-3.810%	140,014	+19.802%
2025-12-29	1.0300	1.060000	1.014000	1.0500	-1.869%	106,048	+15.238%
2025-12-26	1.1000	1.100000	1.040000	1.0700	+1.905%	59,326	+13.084%
2025-12-24	1.0600	1.080000	1.010000	1.0500	0.000%	111,484	+15.238%
2025-12-23	0.9800	1.140000	0.970200	1.0500	+7.143%	461,724	+15.238%
2025-12-22	1.0200	1.060000	0.980000	0.9800	-4.854%	193,102	+23.469%
2025-12-19	1.0200	1.045000	1.000000	1.0300	+0.488%	161,899	+17.476%
2025-12-18	1.0300	1.075900	1.010000	1.0250	+0.490%	65,694	+18.049%
2025-12-17	1.0700	1.099200	1.010000	1.0200	-4.673%	156,822	+18.627%
2025-12-16	1.0700	1.110000	1.060000	1.0700	+0.943%	121,860	+13.084%
2025-12-15	1.1300	1.160000	1.050000	1.0600	-7.018%	232,219	+14.151%
2025-12-12	1.1600	1.180000	1.135000	1.1400	-0.870%	76,523	+6.140%
2025-12-11	1.1500	1.179800	1.130000	1.1500	-1.709%	78,732	+5.217%
2025-12-10	1.1400	1.220000	1.120000	1.1700	+2.632%	281,127	+3.419%
2025-12-09	1.1600	1.180000	1.080000	1.1400	-1.724%	251,774	+6.140%
2025-12-08	1.1400	1.170000	1.100000	1.1600	+1.754%	110,209	+4.310%
2025-12-05	1.2000	1.200000	1.120000	1.1400	-1.724%	59,217	+6.140%
2025-12-04	1.0900	1.180000	1.090000	1.1600	+6.422%	171,514	+4.310%
2025-12-03	1.2000	1.201800	1.063600	1.0900	-9.167%	391,212	+11.009%
2025-12-02	1.2700	1.280000	1.190000	1.2000	-4.000%	95,991	+0.833%
2025-12-01	1.3100	1.328900	1.230000	1.2500	-6.015%	98,576	-3.200%
2025-11-28	1.2400	1.350000	1.240000	1.3300	+6.400%	120,637	-9.023%
2025-11-26	1.2000	1.300000	1.170000	1.2500	+5.932%	132,240	-3.200%
2025-11-25	1.1800	1.190000	1.120000	1.1800	+0.855%	74,222	+2.542%
2025-11-24	1.0700	1.190000	1.070000	1.1700	+10.377%	80,290	+3.419%
2025-11-21	1.0000	1.088499	1.000000	1.0600	+6.779%	236,810	+14.151%
2025-11-20	1.1291	1.140000	0.992700	0.9927	-7.224%	313,450	+21.890%
2025-11-19	1.1400	1.165000	1.060000	1.0700	-6.140%	351,282	+13.084%
2025-11-18	1.1000	1.150000	1.100000	1.1400	+1.786%	234,477	+6.140%
2025-11-17	1.1800	1.200000	1.120000	1.1200	-5.085%	108,504	+8.036%
2025-11-14	1.1200	1.220000	1.090000	1.1800	-0.840%	200,275	+2.542%
2025-11-13	1.2700	1.280000	1.185000	1.1900	-6.299%	120,598	+1.681%
2025-11-12	1.2200	1.320000	1.220000	1.2700	+4.098%	138,808	-4.724%
2025-11-11	1.2000	1.250000	1.200000	1.2200	0.000%	78,122	-0.820%
2025-11-10	1.1700	1.245000	1.140000	1.2200	+6.087%	206,669	-0.820%
2025-11-07	1.1200	1.238900	1.080000	1.1500	+3.604%	315,800	+5.217%
2025-11-06	1.2100	1.219900	1.095000	1.1100	-9.016%	378,693	+9.009%
2025-11-05	1.2200	1.260000	1.170000	1.2200	-0.813%	253,190	-0.820%
2025-11-04	1.3300	1.340000	1.215000	1.2300	-10.870%	395,072	-1.626%
2025-11-03	1.4300	1.430000	1.330000	1.3800	-4.828%	285,671	-12.319%
2025-10-31	1.3800	1.450000	1.350900	1.4500	+3.571%	151,074	-16.552%
2025-10-30	1.4200	1.420000	1.370000	1.4000	-1.408%	123,670	-13.571%
2025-10-29	1.4500	1.488400	1.410000	1.4200	-2.740%	159,975	-14.789%
2025-10-28	1.3500	1.490000	1.350000	1.4600	+8.955%	433,985	-17.123%
2025-10-27	1.4100	1.420000	1.340000	1.3400	-3.597%	246,142	-9.701%
2025-10-24	1.3900	1.430000	1.340000	1.3900	0.000%	275,470	-12.950%
2025-10-23	1.4400	1.440000	1.370000	1.3900	-2.797%	366,090	-12.950%
2025-10-22	1.4200	1.470000	1.370000	1.4300	-3.378%	288,046	-15.385%
2025-10-21	1.5000	1.529900	1.430000	1.4800	-1.987%	219,903	-18.243%
2025-10-20	1.4600	1.515000	1.450000	1.5100	+4.861%	188,704	-19.868%
2025-10-17	1.4100	1.470000	1.400000	1.4400	-0.346%	300,265	-15.972%
2025-10-16	1.5100	1.540000	1.410000	1.4450	-3.667%	361,321	-16.263%
2025-10-15	1.5100	1.550000	1.480000	1.5000	-1.316%	266,539	-19.333%
2025-10-14	1.5200	1.560000	1.450000	1.5200	-0.654%	327,919	-20.395%
2025-10-13	1.7700	1.770000	1.530000	1.5300	-4.969%	427,180	-20.915%
2025-10-10	1.7600	1.800000	1.580000	1.6100	-8.523%	492,010	-24.845%
2025-10-09	1.7000	1.780000	1.680700	1.7600	+3.529%	339,276	-31.250%
2025-10-08	1.7200	1.740100	1.660000	1.7000	-2.857%	277,433	-28.824%
2025-10-07	1.6500	1.770000	1.620000	1.7500	+6.061%	506,255	-30.857%
2025-10-06	1.5400	1.675000	1.540000	1.6500	+6.452%	584,368	-26.667%
2025-10-03	1.5900	1.650000	1.550000	1.5500	-4.321%	297,823	-21.935%
2025-10-02	1.6100	1.629400	1.530000	1.6200	0.000%	312,729	-25.309%
2025-10-01	1.5500	1.650000	1.550000	1.6200	+2.532%	371,387	-25.309%
2025-09-30	1.5500	1.600000	1.523200	1.5800	-0.629%	227,374	-23.418%
2025-09-29	1.5800	1.620000	1.510000	1.5900	+0.633%	323,284	-23.899%
2025-09-26	1.5200	1.620000	1.520000	1.5800	+2.597%	399,623	-23.418%
2025-09-25	1.6000	1.615000	1.530000	1.5400	-5.521%	318,602	-21.429%
2025-09-24	1.6000	1.690000	1.600000	1.6300	+1.875%	388,959	-25.767%
2025-09-23	1.7600	1.775000	1.570000	1.6000	-10.112%	937,403	-24.375%
2025-09-22	1.5600	1.840000	1.560000	1.7800	+15.584%	2,192,815	-32.022%
2025-09-19	1.5900	1.630000	1.520000	1.5400	-2.532%	516,984	-21.429%
2025-09-18	1.4700	1.600000	1.470000	1.5800	+7.483%	401,651	-23.418%
2025-09-17	1.4700	1.579900	1.440000	1.4700	-3.289%	495,625	-17.687%
2025-09-16	1.5800	1.611000	1.430000	1.5200	-6.748%	1,640,629	-20.395%
2025-09-15	1.6500	1.688700	1.570000	1.6300	-1.807%	808,027	-25.767%
2025-09-12	1.8550	1.880000	1.640000	1.6600	-10.753%	844,231	-27.108%
2025-09-11	1.8000	1.890000	1.790000	1.8600	+2.762%	660,493	-34.946%
2025-09-10	1.8700	1.920000	1.800000	1.8100	-3.723%	734,137	-33.149%
2025-09-09	1.8700	1.890000	1.780100	1.8800	0.000%	817,815	-35.638%
2025-09-08	1.9400	2.060000	1.870000	1.8800	-4.569%	1,771,125	-35.638%
2025-09-05	1.7100	1.970000	1.705000	1.9700	+13.873%	2,363,964	-38.579%
2025-09-04	1.8100	1.900000	1.725000	1.7300	-4.945%	1,488,607	-30.058%
2025-09-03	1.5900	1.850000	1.570000	1.8200	+13.750%	3,272,326	-33.516%
2025-09-02	1.5400	1.720000	1.510000	1.6000	+3.896%	3,483,785	-24.375%
2025-08-29	1.7000	1.700000	1.480000	1.5400	+2.667%	2,582,120	-21.429%
2025-08-28	1.5600	1.770000	1.470000	1.5000	-5.660%	6,786,704	-19.333%
2025-08-27	1.4000	1.680000	1.358000	1.5900	+11.189%	15,584,353	-23.899%
2025-08-26	1.9800	2.350000	1.390000	1.4300	+51.918%	387,023,697	-15.385%
2025-08-25	0.9300	0.948600	0.905100	0.9413	-0.349%	152,477	+28.546%
2025-08-22	0.8717	0.962300	0.871700	0.9446	+7.463%	318,539	+28.097%
2025-08-21	0.8600	0.907500	0.860000	0.8790	+1.151%	345,197	+37.656%
2025-08-20	0.8953	0.910000	0.850000	0.8690	-3.989%	335,325	+39.241%
2025-08-19	0.9001	0.912300	0.893000	0.9051	-0.549%	246,020	+33.687%
2025-08-18	0.9300	0.958000	0.840000	0.9101	-5.000%	742,579	+32.952%
2025-08-15	0.9800	0.980000	0.940000	0.9580	-2.225%	212,205	+26.305%
2025-08-14	1.0000	1.010000	0.955000	0.9798	-2.010%	263,144	+23.495%
2025-08-13	0.9599	0.999900	0.959900	0.9999	+4.167%	166,033	+21.012%
2025-08-12	0.9500	0.969700	0.950000	0.9599	+1.149%	90,558	+26.055%
2025-08-11	0.9700	0.980900	0.930000	0.9490	-2.165%	342,591	+27.503%
2025-08-08	0.9815	1.010000	0.960000	0.9700	-1.663%	289,621	+24.742%
2025-08-07	1.0000	1.020000	0.980000	0.9864	-2.337%	206,425	+22.668%
2025-08-06	1.0400	1.040100	1.000000	1.0100	-2.885%	166,421	+19.802%
2025-08-05	1.0100	1.060000	1.000300	1.0400	+2.970%	261,706	+16.346%
2025-08-04	1.0200	1.035000	0.992200	1.0100	0.000%	268,408	+19.802%
2025-08-01	1.0100	1.020000	0.980400	1.0100	-2.885%	368,607	+19.802%
2025-07-31	1.0900	1.090000	1.030000	1.0400	-4.587%	378,550	+16.346%
2025-07-30	1.0600	1.130000	1.045000	1.0900	+2.830%	380,872	+11.009%
2025-07-29	1.1300	1.130000	1.030000	1.0600	-5.357%	531,461	+14.151%
2025-07-28	1.0900	1.170000	1.070000	1.1200	+9.804%	1,605,896	+8.036%
2025-07-25	1.0200	1.030000	0.989400	1.0200	0.000%	310,872	+18.627%
2025-07-24	1.1200	1.130000	0.977400	1.0200	-9.735%	1,303,903	+18.627%
2025-07-23	0.9677	1.140000	0.950000	1.1300	+13.602%	1,986,082	+7.080%
2025-07-22	0.9600	0.999200	0.955351	0.9947	+2.157%	224,898	+21.645%
2025-07-21	1.0000	1.010000	0.945000	0.9737	-2.298%	429,093	+24.268%
2025-07-18	0.9900	1.030000	0.961100	0.9966	-0.340%	216,064	+21.413%
2025-07-17	1.0000	1.040000	0.997100	1.0000	0.000%	300,700	+21.000%
2025-07-16	1.0000	1.020000	0.985000	1.0000	-0.990%	223,049	+21.000%
2025-07-15	1.0300	1.060000	1.000000	1.0100	-3.810%	378,555	+19.802%
2025-07-14	1.0300	1.100000	1.010000	1.0500	+3.960%	527,399	+15.238%
2025-07-11	1.0400	1.058100	0.982700	1.0100	-6.481%	371,079	+19.802%
2025-07-10	1.0200	1.080000	1.020000	1.0800	+2.857%	353,439	+12.037%
2025-07-09	1.0300	1.050000	1.010000	1.0500	+1.942%	247,826	+15.238%
2025-07-08	0.9800	1.040000	0.971300	1.0300	+4.749%	342,542	+17.476%
2025-07-07	0.9700	1.000000	0.950000	0.9833	-2.644%	245,310	+23.055%
2025-07-03	1.0000	1.020000	0.978400	1.0100	+1.000%	88,581	+19.802%
2025-07-02	1.0400	1.040000	0.989900	1.0000	-3.846%	308,655	+21.000%
2025-07-01	1.0100	1.040000	0.960000	1.0400	+2.970%	385,282	+16.346%
2025-06-30	0.9900	1.020000	0.986000	1.0100	+1.010%	280,001	+19.802%
2025-06-27	1.0000	1.010000	0.972300	0.9999	+2.124%	295,168	+21.012%
2025-06-26	0.9900	1.010000	0.925600	0.9791	-1.101%	528,230	+23.583%
2025-06-25	1.0800	1.089900	0.981600	0.9900	-5.714%	647,809	+22.222%
2025-06-24	0.9577	1.070000	0.920200	1.0500	+16.667%	1,433,283	+15.238%
2025-06-23	0.9290	0.930000	0.892500	0.9000	-3.226%	325,465	+34.444%
2025-06-20	0.8610	0.979900	0.859600	0.9300	+6.713%	815,119	+30.108%
2025-06-18	0.8201	0.887400	0.794700	0.8715	+5.508%	384,234	+38.841%
2025-06-17	0.8500	0.850000	0.815000	0.8260	-0.971%	149,618	+46.489%
2025-06-16	0.8121	0.844900	0.790000	0.8341	+3.834%	302,352	+45.067%
2025-06-13	0.8200	0.840000	0.790000	0.8033	-3.934%	444,024	+50.629%
2025-06-12	0.8830	0.883000	0.810700	0.8362	-5.311%	393,307	+44.702%
2025-06-11	0.9045	0.904500	0.862200	0.8831	-2.849%	297,718	+37.017%
2025-06-10	0.8701	0.920000	0.853200	0.9090	+3.143%	279,821	+33.113%
2025-06-09	0.8700	0.889900	0.820000	0.8813	+4.160%	346,821	+37.297%
2025-06-06	0.7961	0.850000	0.796100	0.8461	+5.842%	264,787	+43.009%
2025-06-05	0.8600	0.860000	0.782800	0.7994	-8.115%	663,635	+51.364%
2025-06-04	0.8660	0.880000	0.842500	0.8700	-1.024%	252,441	+39.080%
2025-06-03	0.8750	0.912200	0.856900	0.8790	-1.733%	438,424	+37.656%
2025-06-02	0.9000	0.929999	0.880000	0.8945	+3.231%	588,021	+35.271%
2025-05-30	0.8754	0.900000	0.830100	0.8665	-2.815%	618,676	+39.642%
2025-05-29	0.9100	0.950000	0.860000	0.8916	-3.912%	729,058	+35.711%
2025-05-28	0.9500	0.964400	0.873500	0.9279	-2.326%	591,819	+30.402%
2025-05-27	1.0300	1.040000	0.950000	0.9500	-7.767%	786,995	+27.368%
2025-05-23	1.0400	1.070000	1.010000	1.0300	-3.286%	344,177	+17.476%
2025-05-22	1.0600	1.078500	1.025000	1.0650	-1.389%	381,638	+13.615%
2025-05-21	1.0900	1.120000	1.020000	1.0800	-1.818%	665,722	+12.037%
2025-05-20	1.0800	1.120000	1.050000	1.1000	+2.804%	832,509	+10.000%
2025-05-19	1.0200	1.090000	0.980000	1.0700	+2.885%	803,968	+13.084%
2025-05-16	0.9900	1.040000	0.980000	1.0400	+2.970%	698,582	+16.346%
2025-05-15	0.9700	1.019900	0.960101	1.0100	+4.124%	418,462	+19.802%
2025-05-14	1.0500	1.060000	0.967600	0.9700	-6.731%	579,690	+24.742%
2025-05-13	1.0200	1.050000	1.000000	1.0400	+1.961%	576,647	+16.346%
2025-05-12	1.0100	1.060000	1.000000	1.0200	-2.857%	674,708	+18.627%
2025-05-09	1.0800	1.090000	1.030000	1.0500	-1.869%	382,474	+15.238%
2025-05-08	1.0400	1.097000	1.010000	1.0700	+3.883%	651,439	+13.084%
2025-05-07	1.0800	1.080000	1.010000	1.0300	-3.738%	681,417	+17.476%
2025-05-06	1.0400	1.090000	1.010000	1.0700	+0.943%	799,864	+13.084%
2025-05-05	1.0700	1.090000	1.023500	1.0600	-4.505%	822,796	+14.151%
2025-05-02	1.1900	1.190000	1.050000	1.1100	-5.128%	1,169,369	+9.009%
2025-05-01	1.2000	1.204600	1.150000	1.1700	-2.500%	612,055	+3.419%
2025-04-30	1.1200	1.230000	1.114900	1.2000	+5.263%	2,568,795	+0.833%
2025-04-29	1.0600	1.180000	1.059900	1.1400	+6.542%	1,087,932	+6.140%
2025-04-28	1.1300	1.160000	1.010000	1.0700	-5.310%	995,448	+13.084%
2025-04-25	1.1100	1.190000	1.080000	1.1300	+5.607%	1,707,297	+7.080%
2025-04-24	1.0100	1.130000	1.010000	1.0700	+5.941%	1,097,561	+13.084%
2025-04-23	0.9758	1.100000	0.953000	1.0100	+1.928%	1,570,739	+19.802%
2025-04-22	1.0300	1.030000	0.950100	0.9909	-3.796%	871,199	+22.111%
2025-04-21	0.9350	1.060000	0.901000	1.0300	+9.574%	1,736,474	+17.476%
2025-04-17	0.8000	0.950000	0.779949	0.9400	+17.927%	1,919,696	+28.723%
2025-04-16	0.8390	0.839000	0.775000	0.7971	-5.276%	696,154	+51.800%
2025-04-15	0.7200	0.850000	0.702600	0.8415	+17.364%	1,912,283	+43.791%
2025-04-14	0.7225	0.739900	0.658500	0.7170	-1.942%	732,287	+68.759%
2025-04-11	0.7110	0.749200	0.685700	0.7312	+0.841%	1,013,248	+65.481%
2025-04-10	0.7100	0.732200	0.616600	0.7251	+3.349%	1,025,724	+66.874%
2025-04-09	0.7201	0.768100	0.613800	0.7016	-6.590%	2,178,539	+72.463%
2025-04-08	0.8042	0.840000	0.744600	0.7511	-5.617%	1,206,759	+61.097%
2025-04-07	0.7200	0.798800	0.708900	0.7958	+0.594%	1,334,655	+52.048%
2025-04-04	0.7717	0.820000	0.750000	0.7911	-3.701%	1,145,533	+52.952%
2025-04-03	0.8180	0.867604	0.760000	0.8215	-7.028%	1,114,911	+47.292%
2025-04-02	0.8800	0.912900	0.855000	0.8836	-2.912%	1,396,366	+36.940%
2025-04-01	0.9600	0.999900	0.863200	0.9101	-2.860%	1,001,562	+32.952%
2025-03-31	1.0200	1.030000	0.931000	0.9369	-9.913%	1,432,167	+29.149%

.dark-mode .l93j8g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l93j8g{ color: #333333; background-color: white; border: 2px solid #333333; }ALLRAllarity Therapeutics, Inc. Common Stockstock NASDAQ

ALLR
Allarity Therapeutics, Inc. Common Stock
stock NASDAQ