Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALLK
Allakos Inc.
stock NASDAQ

Inactive
May 14, 2025
0.3291USD-0.061%(-0.0002)725,841
Pre-market
0.00USD-100.000%(-0.33)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-14		0.32830.3295000.3283000.3291-0.061%725,8410.000%
2025-05-13		0.32880.3293000.3280000.3293-0.091%443,551-0.061%
2025-05-12		0.32810.3299000.3271000.3296+0.335%632,805-0.152%
2025-05-09		0.32800.3299000.3278000.3285+0.183%153,567+0.183%
2025-05-08		0.32800.3294000.3276000.3279+0.061%331,836+0.366%
2025-05-07		0.32650.3288000.3265000.32770.000%381,928+0.427%
2025-05-06		0.32620.3287000.3262000.3277+0.245%632,926+0.427%
2025-05-05		0.32630.3286000.3261000.3269+0.184%410,094+0.673%
2025-05-02		0.32260.3270000.3226000.32630.000%797,598+0.858%
2025-05-01		0.32600.3270000.3251000.3263+0.123%768,891+0.858%
2025-04-30		0.32630.3264000.3245000.3259-0.031%974,682+0.982%
2025-04-29		0.32550.3279000.3255000.3260-0.031%198,784+0.951%
2025-04-28		0.32610.3279000.3261000.3261-0.153%310,222+0.920%
2025-04-25		0.32600.3275000.3260000.32660.000%213,327+0.765%
2025-04-24		0.32500.3277000.3250000.3266+0.276%126,024+0.765%
2025-04-23		0.32500.3275000.3250000.3257-0.092%136,173+1.044%
2025-04-22		0.32500.3280000.3250000.3260+0.308%852,203+0.951%
2025-04-21		0.32110.3250000.3211000.3250-0.307%582,122+1.262%
2025-04-17		0.32220.3288000.3222000.3260+0.929%1,930,595+0.951%
2025-04-16		0.32050.3247000.3205000.32300.000%337,241+1.889%
2025-04-15		0.32000.3240000.3191000.3230+0.780%1,201,275+1.889%
2025-04-14		0.32000.3250000.3200000.3205+0.031%2,272,832+2.683%
2025-04-11		0.32000.3210000.3190000.3204+0.376%474,069+2.715%
2025-04-10		0.31940.3220000.3180000.3192+0.220%1,941,572+3.102%
2025-04-09		0.31710.3195000.3117000.3185+0.157%1,651,371+3.328%
2025-04-08		0.32000.3228000.3168500.3180-0.469%732,378+3.491%
2025-04-07		0.31510.3230000.3150000.3195+1.429%1,284,662+3.005%
2025-04-04		0.32000.3228000.3141000.3150-1.563%2,140,751+4.476%
2025-04-03		0.32000.3225000.3166000.3200-0.405%2,965,144+2.844%
2025-04-02		0.31200.3245000.3120000.3213+48.065%22,929,129+2.428%
2025-04-01		0.23000.2300000.2157000.2170-4.657%435,555+51.659%
2025-03-31		0.23880.2388000.2179000.2276-1.086%630,446+44.596%
2025-03-28		0.23500.2401000.2239000.2301-1.960%734,744+43.025%
2025-03-27		0.23000.2409000.2300000.2347+1.690%312,003+40.222%
2025-03-26		0.23300.2396000.2275000.2308-3.913%1,069,050+42.591%
2025-03-25		0.23900.2461000.2357000.2402-2.477%944,766+37.011%
2025-03-24		0.25410.2541000.2380000.2463-1.401%1,637,631+33.618%
2025-03-21		0.25100.2527000.2454000.2498-0.557%388,527+31.745%
2025-03-20		0.25090.2590000.2494000.2512-2.447%493,821+31.011%
2025-03-19		0.25500.2580000.2497000.2575+0.901%1,246,730+27.806%
2025-03-18		0.25390.2576000.2539000.2552+0.512%152,857+28.958%
2025-03-17		0.24700.2580000.2470000.2539+2.794%451,041+29.618%
2025-03-14		0.25500.2592120.2428000.2470-1.200%410,682+33.239%
2025-03-13		0.24500.2598000.2437000.2500-3.883%728,623+31.640%
2025-03-12		0.26000.2650000.2535000.2601+1.761%523,413+26.528%
2025-03-11		0.25000.2605000.2450000.2556+2.240%958,195+28.756%
2025-03-10		0.26180.2618000.2500000.2500-3.846%745,395+31.640%
2025-03-07		0.25300.2690000.2530000.2600+2.848%415,405+26.577%
2025-03-06		0.26000.2697000.2514000.2528-3.142%812,813+30.182%
2025-03-05		0.26060.2699990.2550000.2610+0.928%904,143+26.092%
2025-03-04		0.25800.2658000.2439000.2586-4.222%1,240,028+27.262%
2025-03-03		0.28100.2882000.2600000.2700-3.503%683,440+21.889%
2025-02-28		0.27280.2800000.2653000.2798-0.356%425,711+17.620%
2025-02-27		0.27500.2899000.2750000.2808-0.142%542,792+17.201%
2025-02-26		0.29000.2900000.2733000.2812-0.284%684,044+17.034%
2025-02-25		0.27920.2875000.2700000.2820-2.015%493,977+16.702%
2025-02-24		0.29000.3100000.2727000.2878+0.735%917,770+14.350%
2025-02-21		0.28860.2931000.2812000.2857-1.720%609,771+15.191%
2025-02-20		0.28500.3000000.2814000.2907-0.886%589,326+13.209%
2025-02-19		0.30000.3095000.2856000.2933-5.479%1,089,100+12.206%
2025-02-18		0.30270.3253000.2915000.3103-0.768%2,043,996+6.059%
2025-02-14		0.28690.3197000.2770000.3127+5.074%3,552,521+5.245%
2025-02-13		0.26200.2990000.2578000.2976+12.514%2,849,299+10.585%
2025-02-12		0.26800.2680000.2554000.2645-2.471%1,628,669+24.423%
2025-02-11		0.27670.2767000.2675000.2712-0.696%919,497+21.350%
2025-02-10		0.27670.2803000.2689900.2731+0.257%1,418,467+20.505%
2025-02-07		0.27520.2775000.2660000.2724-2.331%2,393,785+20.815%
2025-02-06		0.27820.2840000.2642000.2789+3.296%4,112,851+17.999%
2025-02-05		0.25000.2700000.2450000.2700+7.015%3,353,129+21.889%
2025-02-04		0.25300.2575000.2451000.2523+3.106%4,137,251+30.440%
2025-02-03		0.23010.2594000.2280000.2447+1.873%4,802,806+34.491%
2025-01-31		0.24000.2643000.2375000.2402-1.598%5,230,132+37.011%
2025-01-30		0.24680.2532000.2350000.2441-3.898%4,141,373+34.822%
2025-01-29		0.26000.2600000.2404000.2540-1.512%4,421,661+29.567%
2025-01-28		0.25500.2691000.2422000.2579+9.141%11,541,575+27.608%
2025-01-27		0.29800.3090000.2300000.2363-80.471%51,899,194+39.272%
2025-01-24		1.07001.2600001.0400001.2100+17.476%1,184,846-72.802%
2025-01-23		1.10001.1200000.9900001.0300-8.036%632,647-68.049%
2025-01-22		1.13001.1768001.0300001.1200+0.901%541,115-70.616%
2025-01-21		0.93281.1500000.9299001.1100+29.749%1,063,492-70.351%
2025-01-17		0.99801.1500000.8372000.8555-5.989%3,395,832-61.531%
2025-01-16		0.86001.0199000.8099000.9100+4.887%5,485,138-63.835%
2025-01-15		0.85520.8964000.8500000.8676-1.588%150,167-62.068%
2025-01-14		0.93780.9590000.8500000.8816+1.919%296,898-62.670%
2025-01-13		0.94290.9997000.8506000.8650-10.714%266,028-61.954%
2025-01-10		0.95690.9796000.9400000.9688-1.062%153,304-66.030%
2025-01-08		1.02001.0450000.9306000.9792-4.932%362,586-66.391%
2025-01-07		1.08001.1200000.9634161.0300-3.738%887,229-68.049%
2025-01-06		1.20001.2000001.0700001.0700-7.759%440,531-69.243%
2025-01-03		1.22001.2501001.1500001.1600-6.452%1,228,591-71.629%
2025-01-02		1.23001.2950001.2100001.2400+2.479%250,439-73.460%
2024-12-31		1.23001.2800001.1600001.2100+1.681%316,520-72.802%
2024-12-30		1.31001.3100001.1800001.1900-8.462%292,984-72.345%
2024-12-27		1.28001.3500001.2500001.3000+3.175%250,705-74.685%
2024-12-26		1.26001.2900001.2200001.2600-0.787%199,447-73.881%
2024-12-24		1.29001.3550001.2700001.2700-1.550%140,773-74.087%
2024-12-23		1.21001.3100001.1800001.2900+7.500%673,225-74.488%
2024-12-20		1.28001.3800001.2000001.2000-6.977%463,328-72.575%
2024-12-19		1.12001.3400001.1200001.2900+20.561%988,181-74.488%
2024-12-18		1.07001.1200001.0419001.0700-0.465%298,362-69.243%
2024-12-17		1.06001.1100001.0350001.0750+1.415%252,770-69.386%
2024-12-16		1.03001.0800001.0100001.0600+0.952%282,381-68.953%
2024-12-13		1.07001.0900001.0000001.0500-1.869%303,968-68.657%
2024-12-12		1.05001.1000001.0100001.0700+2.885%488,711-69.243%
2024-12-11		1.09001.0900001.0100001.0400-3.704%276,188-68.356%
2024-12-10		1.16001.1800001.0600001.0800-6.087%197,627-69.528%
2024-12-09		1.11001.1900001.0900001.1500+4.545%276,708-71.383%
2024-12-06		1.12001.1200001.0800001.10000.000%122,399-70.082%
2024-12-05		1.10001.1300001.0700001.1000-1.786%257,027-70.082%
2024-12-04		1.19001.2200001.0800001.1200-2.609%394,132-70.616%
2024-12-03		1.04001.1500001.0400001.1500+8.491%361,538-71.383%
2024-12-02		1.03001.0900001.0300001.0600+2.913%291,704-68.953%
2024-11-29		1.04001.0696001.0000001.0300+1.980%253,496-68.049%
2024-11-27		0.88361.0400000.8836001.0100+12.950%352,307-67.416%
2024-11-26		0.86550.9024000.8443000.8942+2.924%70,736-63.196%
2024-11-25		0.89330.9595000.8688000.8688-0.890%165,563-62.120%
2024-11-22		0.89000.9290300.7962000.8766-3.341%582,639-62.457%
2024-11-21		0.91570.9392990.8900000.9069-3.439%452,399-63.712%
2024-11-20		0.99731.0399000.9120000.9392-7.010%667,382-64.960%
2024-11-19		1.05001.0501000.9700001.0100-5.607%278,179-67.416%
2024-11-18		1.15001.1700001.0400001.0700-7.759%2,594,804-69.243%
2024-11-15		1.23001.2350001.0900001.1600-1.695%214,193-71.629%
2024-11-14		1.29001.2900001.1501001.1800-9.231%1,020,773-72.110%
2024-11-13		1.30001.3000001.2500001.3000-5.109%509,976-74.685%
2024-11-12		1.52001.5330001.3300001.3700-8.667%466,016-75.978%
2024-11-11		1.38001.5550001.2900001.5000+11.111%691,295-78.060%
2024-11-08		1.35001.3927001.3250001.35000.000%238,396-75.622%
2024-11-07		1.38001.4495001.3200001.3500-4.255%279,740-75.622%
2024-11-06		1.31001.4700001.2950001.4100+3.676%556,160-76.660%
2024-11-05		1.22001.4000001.2200001.3600+8.800%1,205,188-75.801%
2024-11-04		1.22001.3600001.2200001.2500-1.575%595,940-73.672%
2024-11-01		1.29001.4080001.2318001.2700+1.600%485,355-74.087%
2024-10-31		1.26001.2700001.1900001.2500+0.806%403,848-73.672%
2024-10-30		1.24001.2700001.2100001.2400+1.639%286,778-73.460%
2024-10-29		1.29001.2983001.1750001.2200-5.426%577,608-73.025%
2024-10-28		1.36001.3900001.2000001.2900-1.527%933,763-74.488%
2024-10-25		1.15001.4800001.0900001.3100+10.084%1,939,757-74.878%
2024-10-24		1.05001.3000001.0500001.1900+13.333%1,475,611-72.345%
2024-10-23		1.24001.3100001.0300001.0500-21.642%3,316,969-68.657%
2024-10-22		0.85001.3700000.8408001.3400+57.037%9,160,065-75.440%
2024-10-21		0.66600.8850000.6660000.8533+29.288%1,342,982-61.432%
2024-10-18		0.65240.6656000.6436000.6600+1.538%311,290-50.136%
2024-10-17		0.65000.6744000.6455000.6500-1.276%215,179-49.369%
2024-10-16		0.65000.6737000.6400000.6584+4.243%142,508-50.015%
2024-10-15		0.68420.6863000.6260000.6316-8.291%630,573-47.894%
2024-10-14		0.67000.6995000.6471000.6887+5.710%270,889-52.214%
2024-10-11		0.68780.6878000.6400000.6515-1.138%717,352-49.486%
2024-10-10		0.65000.6670000.6343000.6590+1.369%398,009-50.061%
2024-10-09		0.64000.6696000.6400000.65010.000%179,553-49.377%
2024-10-08		0.68280.6900000.6406000.6501-7.049%85,234-49.377%
2024-10-07		0.67200.7000000.6520000.6994+1.362%87,024-52.945%
2024-10-04		0.71170.7255000.6709000.6900+2.985%253,340-52.304%
2024-10-03		0.62920.6764000.6120000.6700+4.704%220,581-50.881%
2024-10-02		0.63700.6650000.6114000.6399+2.548%223,995-48.570%
2024-10-01		0.69820.7100000.6211000.6240-4.470%365,696-47.260%
2024-09-30		0.65000.6650000.6411000.6532+2.688%226,272-49.617%
2024-09-27		0.58800.6700970.5750000.6361+10.530%359,594-48.263%
2024-09-26		0.58000.5900000.5490000.5755+0.261%106,167-42.815%
2024-09-25		0.54700.5884100.5470000.5740+2.500%270,803-42.666%
2024-09-24		0.57500.5871490.5405000.5600+2.979%369,400-41.232%
2024-09-23		0.55000.5750000.5350000.5438+0.332%360,075-39.481%
2024-09-20		0.58200.5901010.5363000.5420-5.952%766,618-39.280%
2024-09-19		0.56000.6328000.5550000.5763+6.722%1,014,576-42.894%
2024-09-18		0.56160.5616000.5400000.5400-3.606%409,228-39.056%
2024-09-17		0.56000.5942000.5530000.5602+1.302%236,530-41.253%
2024-09-16		0.61000.6299000.5520000.5530-8.535%387,654-40.488%
2024-09-13		0.60880.6219000.5816000.6046+0.767%236,659-45.567%
2024-09-12		0.62040.6346000.5949000.6000-1.039%81,567-45.150%
2024-09-11		0.60000.6200000.5590000.6063+1.558%494,910-45.720%
2024-09-10		0.64000.6400000.5900000.5970-8.012%288,728-44.874%
2024-09-09		0.64150.6825600.6200000.6490+2.076%360,133-49.291%
2024-09-06		0.69000.6900000.6298000.6358-6.774%214,472-48.238%
2024-09-05		0.66000.7101000.6408000.6820+3.333%292,740-51.745%
2024-09-04		0.66000.6639000.6339000.6600+2.120%362,942-50.136%
2024-09-03		0.70000.7171000.6375000.6463-8.831%260,591-49.079%
2024-08-30		0.72000.7456000.7089000.7089+0.839%164,507-53.576%
2024-08-29		0.74000.7475000.6900000.7030-5.878%399,091-53.186%
2024-08-28		0.71900.7786000.6465000.7469+6.700%609,593-55.938%
2024-08-27		0.78100.7996000.7000000.7000-12.500%423,803-52.986%
2024-08-26		0.73000.8302000.6745000.8000+11.872%908,807-58.863%
2024-08-23		0.70270.7397000.7000000.7151+1.490%121,070-53.978%
2024-08-22		0.74000.7675010.6705500.7046-5.727%133,816-53.293%
2024-08-21		0.71890.7725000.6930000.7474+5.520%279,815-55.967%
2024-08-20		0.70780.7499000.6677000.7083-0.659%357,685-53.537%
2024-08-19		0.67300.7500000.6730000.7130+3.785%215,914-53.843%
2024-08-16		0.66000.7003000.6348000.6870+4.487%264,500-52.096%
2024-08-15		0.66600.6830000.6510000.6575-0.560%307,718-49.947%
2024-08-14		0.68240.6942000.6600000.6612-3.291%191,515-50.227%
2024-08-13		0.69000.7099000.6623000.6837+3.262%332,886-51.865%
2024-08-12		0.68860.6886000.6550000.6621+0.015%156,655-50.295%
2024-08-09		0.71000.7300000.6600000.6620-5.402%296,125-50.287%
2024-08-08		0.70000.7498000.6890000.6998-0.808%337,398-52.972%
2024-08-07		0.79940.8190000.6900000.7055-9.898%277,252-53.352%
2024-08-06		0.79800.8380000.7802000.7830-3.950%403,604-57.969%
2024-08-05		0.83800.8633000.8000000.8152-7.047%217,902-59.630%
2024-08-02		0.84000.8770000.8130000.8770+1.764%185,915-62.474%
2024-08-01		0.88720.9006000.8032000.8618-4.244%284,007-61.812%
2024-07-31		0.94000.9500000.8912000.9000-2.513%345,009-63.433%
2024-07-30		0.91000.9300000.8961000.9232+1.989%269,397-64.352%
2024-07-29		0.91410.9600000.8702000.9052-1.082%547,530-63.643%
2024-07-26		0.87970.9151000.8699000.9151+5.792%207,648-64.037%
2024-07-25		0.87000.9466000.8545000.8650-1.671%596,912-61.954%
2024-07-24		0.84000.8797000.8251000.8797+3.494%564,926-62.590%
2024-07-23		0.76000.8700000.7600000.8500+12.747%913,959-61.282%
2024-07-22		0.69000.7545000.6750000.7539+9.388%335,480-56.347%
2024-07-19		0.75000.7954000.6856000.6892-8.107%351,133-52.249%
2024-07-18		0.81000.8234000.7500000.7500-8.925%269,726-56.120%
2024-07-17		0.84110.8750000.8040000.8235-1.906%280,262-60.036%
2024-07-16		0.87000.8903000.8310000.8395-2.723%415,336-60.798%
2024-07-15		0.90000.9071000.8510000.8630+0.314%471,888-61.866%
2024-07-12		0.88160.8899000.8308000.8603-2.438%260,168-61.746%
2024-07-11		0.83100.8897000.8310000.8818+6.241%640,415-62.679%
2024-07-10		0.82000.8400000.8170000.8300+1.678%173,888-60.349%
2024-07-09		0.79600.8300000.7700000.8163+6.483%265,702-59.684%
2024-07-08		0.74000.7960000.7300000.7666+4.684%424,138-57.070%
2024-07-05		0.76500.7776500.7200000.7323-3.645%681,709-55.059%
2024-07-03		0.86240.8799000.7600000.7600-9.588%502,389-56.697%
2024-07-02		0.89000.9320000.8334000.8406-4.456%758,632-60.849%
2024-07-01		1.01001.0300000.8766000.8798-12.020%1,478,886-62.594%
2024-06-28		1.06001.0600000.9348011.0000-5.660%8,521,781-67.090%
2024-06-27		1.07001.0700001.0000001.06000.000%542,612-68.953%
2024-06-26		1.12001.1700001.0350001.0600-10.169%855,758-68.953%
2024-06-25		1.21001.2150001.1500001.1800-1.667%825,957-72.110%
2024-06-24		1.11001.2200001.1100001.2000+8.108%473,588-72.575%
2024-06-21		1.06001.1400001.0500001.1100+7.767%790,345-70.351%
2024-06-20		1.12001.1300001.0000001.0300-8.036%758,301-68.049%
2024-06-18		1.17001.1700001.1000001.1200-4.274%230,157-70.616%
2024-06-17		1.15001.1700001.1200001.1700+0.862%186,570-71.872%
2024-06-14		1.23001.2300001.1600001.1600-6.452%339,654-71.629%
2024-06-13		1.27001.2750001.2100001.2400-3.125%771,226-73.460%
2024-06-12		1.33001.3300001.2400001.2800-0.775%405,577-74.289%
2024-06-11		1.26001.3000001.2000001.2900-1.527%276,114-74.488%
2024-06-10		1.19001.3300001.1450001.3100+12.931%652,241-74.878%
2024-06-07		1.17001.1700001.1000001.1600+0.870%516,241-71.629%
2024-06-06		1.17001.1900001.1000001.1500-3.361%458,650-71.383%
2024-06-05		1.16001.2000001.1450001.1900+2.586%284,955-72.345%
2024-06-04		1.24001.2500001.1300001.1600-8.661%586,519-71.629%
2024-06-03		1.28001.3300001.2300001.2700+1.600%487,470-74.087%
2024-05-31		1.22001.2599001.1900001.2500+3.306%367,215-73.672%
2024-05-30		1.27001.2717001.1800001.2100-4.724%647,402-72.802%
2024-05-29		1.36001.3900001.2600001.2700-8.633%386,172-74.087%
2024-05-28		1.43001.4700001.3600001.3900-2.113%672,586-76.324%
2024-05-24		1.33001.4500001.2600001.4200+9.231%728,398-76.824%
2024-05-23		1.35001.3500001.2700001.3000-4.412%251,783-74.685%
2024-05-22		1.40001.4500001.3300001.3600-4.895%172,174-75.801%
2024-05-21		1.42001.4900001.3800001.43000.000%457,609-76.986%
2024-05-20		1.43001.5100001.4000001.4300-0.694%513,252-76.986%
2024-05-17		1.43001.4600001.3600001.4400-0.690%466,497-77.146%
2024-05-16		1.18001.4800001.1800001.4500+22.363%1,527,812-77.303%
2024-05-15		1.23001.2300001.1700001.1850-0.420%281,463-72.228%
2024-05-14		1.21001.2499001.1700001.1900-2.459%364,338-72.345%
2024-05-13		1.23001.2400001.1500001.2200+1.667%458,414-73.025%
2024-05-10		1.21001.2400001.1700001.2000-6.977%532,302-72.575%
2024-05-09		1.29001.3000001.2100001.2900+2.381%344,148-74.488%
2024-05-08		1.19001.3000001.1800001.2600+2.857%524,291-73.881%
2024-05-07		1.17001.2700001.1400001.2250+4.701%356,974-73.135%
2024-05-06		1.18001.2400001.1400001.1700+0.862%650,427-71.872%
2024-05-03		1.15001.1700001.1100001.1600+5.455%178,463-71.629%
2024-05-02		1.17001.1700001.0800001.1000-2.655%246,008-70.082%
2024-05-01		1.06001.1800001.0600001.1300+7.619%426,049-70.876%
2024-04-30		1.10001.1000001.0400001.0500-4.545%333,713-68.657%
2024-04-29		1.03001.1400001.0200001.1000+7.843%603,668-70.082%
2024-04-26		1.03001.0300000.9807001.0200+0.990%430,613-67.735%
2024-04-25		1.01001.0450000.9799001.0100-0.980%387,910-67.416%
2024-04-24		1.05001.1000001.0200001.0200-2.857%245,191-67.735%
2024-04-23		1.05001.1000001.0500001.0500-0.943%263,596-68.657%
2024-04-22		1.06001.0800001.0300001.0600-0.935%273,404-68.953%
2024-04-19		1.05001.0900001.0200001.0700+0.943%410,851-69.243%
2024-04-18		1.09001.1200001.0250001.06000.000%418,576-68.953%
2024-04-17		1.04001.0800001.0300001.0600+0.952%333,398-68.953%
2024-04-16		1.07001.1000001.0000001.0500-2.778%301,774-68.657%
2024-04-15		1.14001.1400001.0400001.0800-2.703%629,801-69.528%
2024-04-12		1.21001.2136001.1000001.1100-8.264%409,765-70.351%
2024-04-11		1.17001.2200001.1500001.2100+4.310%354,668-72.802%
2024-04-10		1.15001.1800001.1000001.1600-3.333%459,311-71.629%
2024-04-09		1.14001.2100001.1300001.2000+6.195%356,727-72.575%
2024-04-08		1.17001.1800001.1100001.1300-5.042%560,645-70.876%
2024-04-05		1.21001.2200001.1650001.1900-3.252%503,082-72.345%
2024-04-04		1.28001.2950001.2100001.2300-3.906%487,670-73.244%
2024-04-03		1.21001.3100001.2000001.2800+3.226%513,785-74.289%
2024-04-02		1.20001.2600001.1800001.2400+1.639%414,692-73.460%
2024-04-01		1.27001.2800001.1800001.2200-3.175%599,580-73.025%
2024-03-28		1.26001.3200001.2600001.2600-1.563%525,242-73.881%
2024-03-27		1.32001.3600001.2700001.2800-0.775%337,864-74.289%
2024-03-26		1.34001.3500001.2800001.2900-2.273%371,897-74.488%
2024-03-25		1.35001.4100001.3200001.3200-2.222%493,586-75.068%
2024-03-22		1.29001.3700001.2700001.3500+4.651%518,198-75.622%
2024-03-21		1.33001.3600001.2500001.2900-1.527%611,151-74.488%
2024-03-20		1.25001.3300001.2100001.3100+4.800%511,561-74.878%
2024-03-19		1.22001.3100001.2100001.2500+1.626%828,570-73.672%
2024-03-18		1.28001.2800001.2000001.2300-6.107%859,589-73.244%
2024-03-15		1.29001.3200001.2500001.3100+0.383%682,466-74.878%
2024-03-14		1.39001.3900001.2500001.3050-6.452%655,961-74.782%
2024-03-13		1.35001.4200001.3350001.3950+4.887%597,977-76.409%
2024-03-12		1.46001.4950001.2900001.3300-7.639%502,993-75.256%
2024-03-11		1.43001.5100001.3900001.4400+0.699%628,808-77.146%
2024-03-08		1.36001.4900001.3400001.4300+8.333%884,830-76.986%
2024-03-07		1.29001.3300001.2400001.3200+2.326%836,196-75.068%
2024-03-06		1.44001.4400001.2700001.2900-7.857%973,796-74.488%
2024-03-05		1.40001.4900001.3800001.4000-3.114%448,285-76.493%
2024-03-04		1.62001.6550001.4400001.4450-11.890%548,728-77.225%
2024-03-01		1.48001.6900001.4800001.6400+10.811%1,036,543-79.933%
2024-02-29		1.60001.6100001.4400001.4800-4.516%549,255-77.764%
2024-02-28		1.60001.6151001.5500001.5500-3.125%704,842-78.768%
2024-02-27		1.47001.6200001.4700001.6000+9.589%903,978-79.431%
2024-02-26		1.39001.5300001.3500001.4600+7.353%942,184-77.459%
2024-02-23		1.33001.3800001.3000001.3600+1.493%417,006-75.801%
2024-02-22		1.29001.3900001.2600001.3400+3.876%656,823-75.440%
2024-02-21		1.22001.3000001.2200001.2900+5.738%566,314-74.488%
2024-02-20		1.25001.2910001.2200001.2200-2.400%1,095,337-73.025%
2024-02-16		1.27001.2900001.2000001.2500-1.575%1,774,796-73.672%
2024-02-15		1.28001.3000001.2300001.2700-0.392%1,000,826-74.087%
2024-02-14		1.29001.3000001.2150001.2750+0.394%806,475-74.188%
2024-02-13		1.34001.3400001.2500001.2700-8.633%793,297-74.087%
2024-02-12		1.36001.5000001.3200001.3900+3.731%709,689-76.324%
2024-02-09		1.26001.3600001.2600001.3400+5.512%1,314,136-75.440%
2024-02-08		1.27001.3100001.2500001.2700+0.794%755,139-74.087%
2024-02-07		1.30001.3200001.2500001.2600-3.817%564,417-73.881%
2024-02-06		1.27001.3200001.2400001.3100+3.150%614,208-74.878%
2024-02-05		1.28001.3050001.2100001.2700-2.308%668,707-74.087%
2024-02-02		1.31001.3200001.2550001.3000-3.704%569,491-74.685%
2024-02-01		1.30001.3600001.2500001.3500+6.299%1,165,961-75.622%
2024-01-31		1.31001.3800001.2500001.2700-5.926%2,841,379-74.087%
2024-01-30		1.44001.4500001.3200001.3500-5.594%4,132,697-75.622%
2024-01-29		1.32001.4700001.2800001.4300+10.000%1,545,987-76.986%
2024-01-26		1.23001.3200001.1800001.3000+5.691%1,276,537-74.685%
2024-01-25		1.18001.3600001.1500001.2300+6.034%2,178,727-73.244%
2024-01-24		1.20001.2000001.1450001.1600-1.695%640,415-71.629%
2024-01-23		1.20001.2400001.1550001.1800-2.479%1,098,034-72.110%
2024-01-22		1.15001.2400001.1300001.2100+4.310%1,770,682-72.802%
2024-01-19		1.12001.1750001.0850001.1600+6.422%1,298,976-71.629%
2024-01-18		1.03001.1600001.0100001.0900+6.863%2,470,851-69.807%
2024-01-17		1.08501.1300001.0000001.0200-14.286%6,214,620-67.735%
2024-01-16		1.22001.3500001.1500001.1900-60.201%30,419,942-72.345%
2024-01-12		3.06003.1950002.9400002.9900-2.606%651,248-88.993%
2024-01-11		3.16003.2089003.0301003.0700-3.155%672,409-89.280%
2024-01-10		3.24003.3600003.1050003.1700-1.858%432,092-89.618%
2024-01-09		2.97003.2900002.9100003.2300+6.954%731,992-89.811%
2024-01-08		2.77003.0300002.6800003.0200+7.092%671,112-89.103%
2024-01-05		2.73002.8650002.5700002.8200+3.297%772,926-88.330%
2024-01-04		2.62002.8803002.6200002.7300+4.198%1,671,324-87.945%
2024-01-03		2.73002.7500002.5850002.6200-4.380%616,442-87.439%
2024-01-02		2.74002.8000002.6700002.7400+0.366%832,558-87.989%
2023-12-29		2.74002.7850002.6800002.7300-0.727%762,657-87.945%
2023-12-28		2.72002.7900002.7000002.7500+0.365%866,142-88.033%
2023-12-27		2.72002.7992002.6700002.7400+0.366%955,301-87.989%
2023-12-26		2.66002.7750002.6300002.7300+3.019%1,219,425-87.945%
2023-12-22		2.88002.9750002.6050002.6500-5.694%2,232,769-87.581%
2023-12-21		2.70002.8500002.6900002.8100+6.439%1,015,545-88.288%
2023-12-20		2.94002.9600002.5900002.6400-9.898%1,182,484-87.534%
2023-12-19		2.90003.0950002.8550002.9300+1.736%1,665,284-88.768%
2023-12-18		3.21003.4050002.8500002.8800-4.000%1,980,730-88.573%
2023-12-15		3.18003.3050002.9800003.0000-4.762%2,490,585-89.030%
2023-12-14		3.22003.3800003.1000003.1500-0.943%1,279,825-89.552%
2023-12-13		2.91003.1800002.8850003.1800+9.655%839,669-89.651%
2023-12-12		2.99002.9900002.8200002.9000-3.333%951,839-88.652%
2023-12-11		3.09003.1150002.8650003.0000-3.537%857,736-89.030%
2023-12-08		3.04003.1700002.9600003.1100+4.013%927,423-89.418%
2023-12-07		3.01003.1600002.9550002.9900-0.333%920,459-88.993%
2023-12-06		2.86003.1150002.6950003.0000+5.263%1,588,646-89.030%
2023-12-05		2.61002.9700002.5605002.8500+8.779%1,628,161-88.453%
2023-12-04		2.36002.6500002.3600002.6200+14.912%1,655,709-87.439%
2023-12-01		2.25002.3500002.2000002.2800+2.703%829,814-85.566%
2023-11-30		2.18002.3500002.1623002.2200+2.778%1,603,071-85.176%
2023-11-29		1.82002.1700001.8200002.1600+18.681%1,085,002-84.764%
2023-11-28		1.84001.9000001.7200001.8200+1.111%703,032-81.918%
2023-11-27		1.78001.8700001.7500001.8000-1.099%368,879-81.717%
2023-11-24		1.75001.8550001.7500001.8200+5.814%226,202-81.918%
2023-11-22		1.79001.8400001.7200001.7200-2.825%348,341-80.866%
2023-11-21		1.92001.9200001.7600001.7700-7.330%497,016-81.407%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC