Dark

ALLFX
INVESCO BALANCED-RISK ALLOCATION FUND CL R6
mf NASDAQ

Inactive

Mar 29, 2022

9.81USD-0.809%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.8100	9.8100	9.8100	9.8100	-0.809%	0.000%
2022-03-25	9.8900	9.8900	9.8900	9.8900	-0.202%	-0.809%
2022-03-24	9.9100	9.9100	9.9100	9.9100	+0.101%	-1.009%
2022-03-23	9.9000	9.9000	9.9000	9.9000	+0.712%	-0.909%
2022-03-22	9.8300	9.8300	9.8300	9.8300	-0.203%	-0.203%
2022-03-21	9.8500	9.8500	9.8500	9.8500	+0.305%	-0.406%
2022-03-18	9.8200	9.8200	9.8200	9.8200	+0.306%	-0.102%
2022-03-17	9.7900	9.7900	9.7900	9.7900	+1.767%	+0.204%
2022-03-16	9.6200	9.6200	9.6200	9.6200	+0.628%	+1.975%
2022-03-15	9.5600	9.5600	9.5600	9.5600	-0.624%	+2.615%
2022-03-14	9.6200	9.6200	9.6200	9.6200	-1.232%	+1.975%
2022-03-11	9.7400	9.7400	9.7400	9.7400	+0.103%	+0.719%
2022-03-10	9.7300	9.7300	9.7300	9.7300	-0.307%	+0.822%
2022-03-09	9.7600	9.7600	9.7600	9.7600	-1.314%	+0.512%
2022-03-08	9.8900	9.8900	9.8900	9.8900	+0.101%	-0.809%
2022-03-07	9.8800	9.8800	9.8800	9.8800	-0.403%	-0.709%
2022-03-04	9.9200	9.9200	9.9200	9.9200	+0.507%	-1.109%
2022-03-03	9.8700	9.8700	9.8700	9.8700	-0.303%	-0.608%
2022-03-02	9.9000	9.9000	9.9000	9.9000	+0.610%	-0.909%
2022-03-01	9.8400	9.8400	9.8400	9.8400	+1.339%	-0.305%
2022-02-28	9.7100	9.7100	9.7100	9.7100	+1.146%	+1.030%
2022-02-25	9.6000	9.6000	9.6000	9.6000	+0.104%	+2.188%
2022-02-24	9.5900	9.5900	9.5900	9.5900	-0.104%	+2.294%
2022-02-23	9.6000	9.6000	9.6000	9.6000	-0.208%	+2.188%
2022-02-22	9.6200	9.6200	9.6200	9.6200	-0.207%	+1.975%
2022-02-18	9.6400	9.6400	9.6400	9.6400	-0.104%	+1.763%
2022-02-17	9.6500	9.6500	9.6500	9.6500	-0.413%	+1.658%
2022-02-16	9.6900	9.6900	9.6900	9.6900	+0.519%	+1.238%
2022-02-15	9.6400	9.6400	9.6400	9.6400	-0.104%	+1.763%
2022-02-14	9.6500	9.6500	9.6500	9.6500	-0.413%	+1.658%
2022-02-11	9.6900	9.6900	9.6900	9.6900	-0.309%	+1.238%
2022-02-10	9.7200	9.7200	9.7200	9.7200	-0.512%	+0.926%
2022-02-09	9.7700	9.7700	9.7700	9.7700	+1.139%	+0.409%
2022-02-08	9.6600	9.6600	9.6600	9.6600	-0.310%	+1.553%
2022-02-07	9.6900	9.6900	9.6900	9.6900	+0.207%	+1.238%
2022-02-04	9.6700	9.6700	9.6700	9.6700	0.000%	+1.448%
2022-02-03	9.6700	9.6700	9.6700	9.6700	-0.719%	+1.448%
2022-02-02	9.7400	9.7400	9.7400	9.7400	+0.516%	+0.719%
2022-02-01	9.6900	9.6900	9.6900	9.6900	+0.519%	+1.238%
2022-01-31	9.6400	9.6400	9.6400	9.6400	+0.731%	+1.763%
2022-01-28	9.5700	9.5700	9.5700	9.5700	+0.525%	+2.508%
2022-01-27	9.5200	9.5200	9.5200	9.5200	-0.833%	+3.046%
2022-01-26	9.6000	9.6000	9.6000	9.6000	+0.104%	+2.188%
2022-01-25	9.5900	9.5900	9.5900	9.5900	-0.208%	+2.294%
2022-01-24	9.6100	9.6100	9.6100	9.6100	-0.620%	+2.081%
2022-01-21	9.6700	9.6700	9.6700	9.6700	-0.514%	+1.448%
2022-01-20	9.7200	9.7200	9.7200	9.7200	+0.310%	+0.926%
2022-01-19	9.6900	9.6900	9.6900	9.6900	+0.103%	+1.238%
2022-01-18	9.6800	9.6800	9.6800	9.6800	-0.921%	+1.343%
2022-01-14	9.7700	9.7700	9.7700	9.7700	-0.509%	+0.409%
2022-01-13	9.8200	9.8200	9.8200	9.8200	-0.507%	-0.102%
2022-01-12	9.8700	9.8700	9.8700	9.8700	+0.714%	-0.608%
2022-01-11	9.8000	9.8000	9.8000	9.8000	+0.823%	+0.102%
2022-01-10	9.7200	9.7200	9.7200	9.7200	-0.512%	+0.926%
2022-01-07	9.7700	9.7700	9.7700	9.7700	-0.102%	+0.409%
2022-01-06	9.7800	9.7800	9.7800	9.7800	-1.112%	+0.307%
2022-01-05	9.8900	9.8900	9.8900	9.8900	-0.603%	-0.809%
2022-01-04	9.9500	9.9500	9.9500	9.9500	-0.100%	-1.407%
2022-01-03	9.9600	9.9600	9.9600	9.9600	+0.101%	-1.506%
2021-12-31	9.9500	9.9500	9.9500	9.9500	-0.201%	-1.407%
2021-12-30	9.9700	9.9700	9.9700	9.9700	0.000%	-1.605%
2021-12-29	9.9700	9.9700	9.9700	9.9700	-0.100%	-1.605%
2021-12-28	9.9800	9.9800	9.9800	9.9800	0.000%	-1.703%
2021-12-27	9.9800	9.9800	9.9800	9.9800	+0.504%	-1.703%
2021-12-23	9.9300	9.9300	9.9300	9.9300	+0.303%	-1.208%
2021-12-22	9.9000	9.9000	9.9000	9.9000	+0.712%	-0.909%
2021-12-21	9.8300	9.8300	9.8300	9.8300	+0.717%	-0.203%
2021-12-20	9.7600	9.7600	9.7600	9.7600	-0.813%	+0.512%
2021-12-17	9.8400	9.8400	9.8400	9.8400	-0.405%	-0.305%
2021-12-16	9.8800	9.8800	9.8800	9.8800	-20.065%	-0.709%
2021-12-15	12.3600	12.3600	12.3600	12.3600	0.000%	-20.631%
2021-12-14	12.3600	12.3600	12.3600	12.3600	-0.323%	-20.631%
2021-12-13	12.4000	12.4000	12.4000	12.4000	-0.081%	-20.887%
2021-12-10	12.4100	12.4100	12.4100	12.4100	0.000%	-20.951%
2021-12-09	12.4100	12.4100	12.4100	12.4100	-0.321%	-20.951%
2021-12-08	12.4500	12.4500	12.4500	12.4500	+0.161%	-21.205%
2021-12-07	12.4300	12.4300	12.4300	12.4300	+0.811%	-21.078%
2021-12-06	12.3300	12.3300	12.3300	12.3300	+0.407%	-20.438%
2021-12-03	12.2800	12.2800	12.2800	12.2800	+0.245%	-20.114%
2021-12-02	12.2500	12.2500	12.2500	12.2500	+0.328%	-19.918%
2021-12-01	12.2100	12.2100	12.2100	12.2100	0.000%	-19.656%
2021-11-30	12.2100	12.2100	12.2100	12.2100	-0.893%	-19.656%
2021-11-29	12.3200	12.3200	12.3200	12.3200	-0.162%	-20.373%
2021-11-26	12.3400	12.3400	12.3400	12.3400	-1.516%	-20.502%
2021-11-24	12.5300	12.5300	12.5300	12.5300	-0.080%	-21.708%
2021-11-23	12.5400	12.5400	12.5400	12.5400	-0.397%	-21.770%
2021-11-22	12.5900	12.5900	12.5900	12.5900	-0.317%	-22.081%
2021-11-19	12.6300	12.6300	12.6300	12.6300	-0.079%	-22.328%
2021-11-18	12.6400	12.6400	12.6400	12.6400	-0.079%	-22.389%
2021-11-17	12.6500	12.6500	12.6500	12.6500	-0.079%	-22.451%
2021-11-16	12.6600	12.6600	12.6600	12.6600	-0.315%	-22.512%
2021-11-15	12.7000	12.7000	12.7000	12.7000	-0.079%	-22.756%
2021-11-12	12.7100	12.7100	12.7100	12.7100	+0.474%	-22.817%
2021-11-11	12.6500	12.6500	12.6500	12.6500	+0.317%	-22.451%
2021-11-10	12.6100	12.6100	12.6100	12.6100	-0.474%	-22.205%
2021-11-09	12.6700	12.6700	12.6700	12.6700	+0.158%	-22.573%
2021-11-08	12.6500	12.6500	12.6500	12.6500	+0.158%	-22.451%
2021-11-05	12.6300	12.6300	12.6300	12.6300	+0.637%	-22.328%
2021-11-04	12.5500	12.5500	12.5500	12.5500	+0.320%	-21.833%
2021-11-03	12.5100	12.5100	12.5100	12.5100	-0.080%	-21.583%
2021-11-02	12.5200	12.5200	12.5200	12.5200	+0.080%	-21.645%
2021-11-01	12.5100	12.5100	12.5100	12.5100	+0.969%	-21.583%
2021-10-29	12.3900	12.3900	12.3900	12.3900	-0.562%	-20.823%
2021-10-28	12.4600	12.4600	12.4600	12.4600	+0.080%	-21.268%
2021-10-27	12.4500	12.4500	12.4500	12.4500	-0.320%	-21.205%
2021-10-26	12.4900	12.4900	12.4900	12.4900	+0.160%	-21.457%
2021-10-25	12.4700	12.4700	12.4700	12.4700	+0.403%	-21.331%
2021-10-22	12.4200	12.4200	12.4200	12.4200	+0.242%	-21.014%
2021-10-21	12.3900	12.3900	12.3900	12.3900	-0.801%	-20.823%
2021-10-20	12.4900	12.4900	12.4900	12.4900	+0.321%	-21.457%
2021-10-19	12.4500	12.4500	12.4500	12.4500	+0.322%	-21.205%
2021-10-18	12.4100	12.4100	12.4100	12.4100	-0.401%	-20.951%
2021-10-15	12.4600	12.4600	12.4600	12.4600	+0.322%	-21.268%
2021-10-14	12.4200	12.4200	12.4200	12.4200	+1.140%	-21.014%
2021-10-13	12.2800	12.2800	12.2800	12.2800	+0.573%	-20.114%
2021-10-12	12.2100	12.2100	12.2100	12.2100	-0.245%	-19.656%
2021-10-11	12.2400	12.2400	12.2400	12.2400	0.000%	-19.853%
2021-10-08	12.2400	12.2400	12.2400	12.2400	-0.244%	-19.853%
2021-10-07	12.2700	12.2700	12.2700	12.2700	+0.656%	-20.049%
2021-10-06	12.1900	12.1900	12.1900	12.1900	-0.652%	-19.524%
2021-10-05	12.2700	12.2700	12.2700	12.2700	+0.163%	-20.049%
2021-10-04	12.2500	12.2500	12.2500	12.2500	-0.244%	-19.918%
2021-10-01	12.2800	12.2800	12.2800	12.2800	+0.081%	-20.114%
2021-09-30	12.2700	12.2700	12.2700	12.2700	-0.081%	-20.049%
2021-09-29	12.2800	12.2800	12.2800	12.2800	-0.406%	-20.114%
2021-09-28	12.3300	12.3300	12.3300	12.3300	-1.202%	-20.438%
2021-09-27	12.4800	12.4800	12.4800	12.4800	+0.241%	-21.394%
2021-09-24	12.4500	12.4500	12.4500	12.4500	-0.320%	-21.205%
2021-09-23	12.4900	12.4900	12.4900	12.4900	+0.160%	-21.457%
2021-09-22	12.4700	12.4700	12.4700	12.4700	+0.646%	-21.331%
2021-09-21	12.3900	12.3900	12.3900	12.3900	+0.081%	-20.823%
2021-09-20	12.3800	12.3800	12.3800	12.3800	-0.801%	-20.759%
2021-09-17	12.4800	12.4800	12.4800	12.4800	-0.716%	-21.394%
2021-09-16	12.5700	12.5700	12.5700	12.5700	-0.554%	-21.957%
2021-09-15	12.6400	12.6400	12.6400	12.6400	+0.158%	-22.389%
2021-09-14	12.6200	12.6200	12.6200	12.6200	+0.079%	-22.266%
2021-09-13	12.6100	12.6100	12.6100	12.6100	+0.079%	-22.205%
2021-09-10	12.6000	12.6000	12.6000	12.6000	+0.318%	-22.143%
2021-09-09	12.5600	12.5600	12.5600	12.5600	-0.238%	-21.895%
2021-09-08	12.5900	12.5900	12.5900	12.5900	-0.159%	-22.081%
2021-09-07	12.6100	12.6100	12.6100	12.6100	-0.237%	-22.205%
2021-09-03	12.6400	12.6400	12.6400	12.6400	+0.238%	-22.389%
2021-09-02	12.6100	12.6100	12.6100	12.6100	+0.398%	-22.205%
2021-09-01	12.5600	12.5600	12.5600	12.5600	+0.080%	-21.895%
2021-08-31	12.5500	12.5500	12.5500	12.5500	+0.080%	-21.833%
2021-08-30	12.5400	12.5400	12.5400	12.5400	+0.240%	-21.770%
2021-08-27	12.5100	12.5100	12.5100	12.5100	+0.725%	-21.583%
2021-08-26	12.4200	12.4200	12.4200	12.4200	-0.321%	-21.014%
2021-08-25	12.4600	12.4600	12.4600	12.4600	-0.080%	-21.268%
2021-08-24	12.4700	12.4700	12.4700	12.4700	+0.565%	-21.331%
2021-08-23	12.4000	12.4000	12.4000	12.4000	+1.059%	-20.887%
2021-08-20	12.2700	12.2700	12.2700	12.2700	0.000%	-20.049%
2021-08-19	12.2700	12.2700	12.2700	12.2700	-0.808%	-20.049%
2021-08-18	12.3700	12.3700	12.3700	12.3700	-0.322%	-20.695%
2021-08-17	12.4100	12.4100	12.4100	12.4100	-0.401%	-20.951%
2021-08-16	12.4600	12.4600	12.4600	12.4600	-0.320%	-21.268%
2021-08-13	12.5000	12.5000	12.5000	12.5000	+0.402%	-21.520%
2021-08-12	12.4500	12.4500	12.4500	12.4500	+0.080%	-21.205%
2021-08-11	12.4400	12.4400	12.4400	12.4400	+0.242%	-21.141%
2021-08-10	12.4100	12.4100	12.4100	12.4100	+0.486%	-20.951%
2021-08-09	12.3500	12.3500	12.3500	12.3500	-0.564%	-20.567%
2021-08-06	12.4200	12.4200	12.4200	12.4200	-0.560%	-21.014%
2021-08-05	12.4900	12.4900	12.4900	12.4900	+0.321%	-21.457%
2021-08-04	12.4500	12.4500	12.4500	12.4500	-0.080%	-21.205%
2021-08-03	12.4600	12.4600	12.4600	12.4600	+0.080%	-21.268%
2021-08-02	12.4500	12.4500	12.4500	12.4500	+0.322%	-21.205%
2021-07-30	12.4100	12.4100	12.4100	12.4100	-0.720%	-20.951%
2021-07-29	12.5000	12.5000	12.5000	12.5000	+0.806%	-21.520%
2021-07-28	12.4000	12.4000	12.4000	12.4000	+0.162%	-20.887%
2021-07-27	12.3800	12.3800	12.3800	12.3800	-0.242%	-20.759%
2021-07-26	12.4100	12.4100	12.4100	12.4100	+0.242%	-20.951%
2021-07-23	12.3800	12.3800	12.3800	12.3800	0.000%	-20.759%
2021-07-22	12.3800	12.3800	12.3800	12.3800	+0.406%	-20.759%
2021-07-21	12.3300	12.3300	12.3300	12.3300	+0.571%	-20.438%
2021-07-20	12.2600	12.2600	12.2600	12.2600	+0.657%	-19.984%
2021-07-19	12.1800	12.1800	12.1800	12.1800	-1.136%	-19.458%
2021-07-16	12.3200	12.3200	12.3200	12.3200	-0.243%	-20.373%
2021-07-15	12.3500	12.3500	12.3500	12.3500	-0.323%	-20.567%
2021-07-14	12.3900	12.3900	12.3900	12.3900	+0.081%	-20.823%
2021-07-13	12.3800	12.3800	12.3800	12.3800	0.000%	-20.759%
2021-07-12	12.3800	12.3800	12.3800	12.3800	+0.732%	-20.759%
2021-07-06	12.2900	12.2900	12.2900	12.2900	-0.647%	-20.179%
2021-07-02	12.3700	12.3700	12.3700	12.3700	+0.324%	-20.695%
2021-07-01	12.3300	12.3300	12.3300	12.3300	+0.244%	-20.438%
2021-06-30	12.3000	12.3000	12.3000	12.3000	+0.326%	-20.244%
2021-06-29	12.2600	12.2600	12.2600	12.2600	-0.081%	-19.984%
2021-06-28	12.2700	12.2700	12.2700	12.2700	+0.163%	-20.049%
2021-06-25	12.2500	12.2500	12.2500	12.2500	+0.082%	-19.918%
2021-06-24	12.2400	12.2400	12.2400	12.2400	+0.246%	-19.853%
2021-06-23	12.2100	12.2100	12.2100	12.2100	+0.164%	-19.656%
2021-06-22	12.1900	12.1900	12.1900	12.1900	+0.329%	-19.524%
2021-06-21	12.1500	12.1500	12.1500	12.1500	+0.248%	-19.259%
2021-06-18	12.1200	12.1200	12.1200	12.1200	0.000%	-19.059%
2021-06-17	12.1200	12.1200	12.1200	12.1200	-1.543%	-19.059%
2021-06-16	12.3100	12.3100	12.3100	12.3100	-0.324%	-20.309%
2021-06-15	12.3500	12.3500	12.3500	12.3500	-0.162%	-20.567%
2021-06-14	12.3700	12.3700	12.3700	12.3700	-0.242%	-20.695%
2021-06-11	12.4000	12.4000	12.4000	12.4000	+0.243%	-20.887%
2021-06-10	12.3700	12.3700	12.3700	12.3700	+0.243%	-20.695%
2021-06-09	12.3400	12.3400	12.3400	12.3400	0.000%	-20.502%
2021-06-08	12.3400	12.3400	12.3400	12.3400	+0.489%	-20.502%
2021-06-07	12.2800	12.2800	12.2800	12.2800	0.000%	-20.114%
2021-06-04	12.2800	12.2800	12.2800	12.2800	+0.738%	-20.114%
2021-06-03	12.1900	12.1900	12.1900	12.1900	-0.571%	-19.524%
2021-06-02	12.2600	12.2600	12.2600	12.2600	+0.245%	-19.984%
2021-06-01	12.2300	12.2300	12.2300	12.2300	+0.328%	-19.787%
2021-05-28	12.1900	12.1900	12.1900	12.1900	+0.247%	-19.524%
2021-05-27	12.1600	12.1600	12.1600	12.1600	+0.247%	-19.326%
2021-05-26	12.1300	12.1300	12.1300	12.1300	+0.497%	-19.126%
2021-05-24	12.0700	12.0700	12.0700	12.0700	+0.583%	-18.724%
2021-05-21	12.0000	12.0000	12.0000	12.0000	+0.167%	-18.250%
2021-05-20	11.9800	11.9800	11.9800	11.9800	+0.335%	-18.114%
2021-05-19	11.9400	11.9400	11.9400	11.9400	-0.995%	-17.839%
2021-05-18	12.0600	12.0600	12.0600	12.0600	+0.333%	-18.657%
2021-05-17	12.0200	12.0200	12.0200	12.0200	+0.334%	-18.386%
2021-05-14	11.9800	11.9800	11.9800	11.9800	+0.842%	-18.114%
2021-05-13	11.8800	11.8800	11.8800	11.8800	-0.835%	-17.424%
2021-05-12	11.9800	11.9800	11.9800	11.9800	-0.746%	-18.114%
2021-05-11	12.0700	12.0700	12.0700	12.0700	-0.740%	-18.724%
2021-05-10	12.1600	12.1600	12.1600	12.1600	-0.410%	-19.326%
2021-05-07	12.2100	12.2100	12.2100	12.2100	+0.743%	-19.656%
2021-05-06	12.1200	12.1200	12.1200	12.1200	+0.664%	-19.059%
2021-05-05	12.0400	12.0400	12.0400	12.0400	+0.501%	-18.522%
2021-05-04	11.9800	11.9800	11.9800	11.9800	-0.083%	-18.114%
2021-05-03	11.9900	11.9900	11.9900	11.9900	+0.335%	-18.182%
2021-04-30	11.9500	11.9500	11.9500	11.9500	-0.334%	-17.908%
2021-04-29	11.9900	11.9900	11.9900	11.9900	-0.083%	-18.182%
2021-04-28	12.0000	12.0000	12.0000	12.0000	0.000%	-18.250%
2021-04-27	12.0000	12.0000	12.0000	12.0000	0.000%	-18.250%
2021-04-26	12.0000	12.0000	12.0000	12.0000	+0.418%	-18.250%
2021-04-23	11.9500	11.9500	11.9500	11.9500	+0.252%	-17.908%
2021-04-22	11.9200	11.9200	11.9200	11.9200	+0.421%	-17.701%
2021-04-21	11.8700	11.8700	11.8700	11.8700	+0.253%	-17.355%
2021-04-20	11.8400	11.8400	11.8400	11.8400	-0.421%	-17.145%
2021-04-19	11.8900	11.8900	11.8900	11.8900	0.000%	-17.494%
2021-04-16	11.8900	11.8900	11.8900	11.8900	0.000%	-17.494%
2021-04-15	11.8900	11.8900	11.8900	11.8900	+0.848%	-17.494%
2021-04-14	11.7900	11.7900	11.7900	11.7900	+0.512%	-16.794%
2021-04-13	11.7300	11.7300	11.7300	11.7300	+0.342%	-16.368%
2021-04-12	11.6900	11.6900	11.6900	11.6900	-0.426%	-16.082%
2021-04-09	11.7400	11.7400	11.7400	11.7400	-0.170%	-16.440%
2021-04-08	11.7600	11.7600	11.7600	11.7600	+0.427%	-16.582%
2021-04-07	11.7100	11.7100	11.7100	11.7100	+0.085%	-16.225%
2021-04-06	11.7000	11.7000	11.7000	11.7000	+0.688%	-16.154%
2021-04-05	11.6200	11.6200	11.6200	11.6200	-0.172%	-15.577%
2021-04-01	11.6400	11.6400	11.6400	11.6400	+0.692%	-15.722%
2021-03-31	11.5600	11.5600	11.5600	11.5600	+0.260%	-15.138%
2021-03-30	11.5300	11.5300	11.5300	11.5300	-0.346%	-14.918%
2021-03-29	11.5700	11.5700	11.5700	11.5700	-0.516%	-15.212%
2021-03-26	11.6300	11.6300	11.6300	11.6300	+0.955%	-15.649%
2021-03-25	11.5200	11.5200	11.5200	11.5200	-0.432%	-14.844%
2021-03-24	11.5700	11.5700	11.5700	11.5700	+0.087%	-15.212%
2021-03-23	11.5600	11.5600	11.5600	11.5600	-0.773%	-15.138%
2021-03-22	11.6500	11.6500	11.6500	11.6500	+0.172%	-15.794%
2021-03-19	11.6300	11.6300	11.6300	11.6300	+0.086%	-15.649%
2021-03-18	11.6200	11.6200	11.6200	11.6200	-0.853%	-15.577%
2021-03-17	11.7200	11.7200	11.7200	11.7200	-0.255%	-16.297%
2021-03-16	11.7500	11.7500	11.7500	11.7500	+0.085%	-16.511%
2021-03-15	11.7400	11.7400	11.7400	11.7400	+0.171%	-16.440%
2021-03-12	11.7200	11.7200	11.7200	11.7200	-0.509%	-16.297%
2021-03-11	11.7800	11.7800	11.7800	11.7800	+0.943%	-16.723%
2021-03-10	11.6700	11.6700	11.6700	11.6700	+0.344%	-15.938%
2021-03-09	11.6300	11.6300	11.6300	11.6300	+0.693%	-15.649%
2021-03-08	11.5500	11.5500	11.5500	11.5500	0.000%	-15.065%
2021-03-05	11.5500	11.5500	11.5500	11.5500	+0.435%	-15.065%
2021-03-04	11.5000	11.5000	11.5000	11.5000	-0.947%	-14.696%
2021-03-03	11.6100	11.6100	11.6100	11.6100	-0.429%	-15.504%
2021-03-02	11.6600	11.6600	11.6600	11.6600	+0.086%	-15.866%
2021-03-01	11.6500	11.6500	11.6500	11.6500	+1.128%	-15.794%
2021-02-26	11.5200	11.5200	11.5200	11.5200	-1.790%	-14.844%
2021-02-25	11.7300	11.7300	11.7300	11.7300	-0.929%	-16.368%
2021-02-24	11.8400	11.8400	11.8400	11.8400	+0.169%	-17.145%
2021-02-23	11.8200	11.8200	11.8200	11.8200	0.000%	-17.005%
2021-02-22	11.8200	11.8200	11.8200	11.8200	0.000%	-17.005%
2021-02-19	11.8200	11.8200	11.8200	11.8200	0.000%	-17.005%
2021-02-18	11.8200	11.8200	11.8200	11.8200	-0.505%	-17.005%
2021-02-17	11.8800	11.8800	11.8800	11.8800	-0.168%	-17.424%
2021-02-16	11.9000	11.9000	11.9000	11.9000	+0.337%	-17.563%
2021-02-12	11.8600	11.8600	11.8600	11.8600	+0.169%	-17.285%
2021-02-11	11.8400	11.8400	11.8400	11.8400	+0.254%	-17.145%
2021-02-10	11.8100	11.8100	11.8100	11.8100	-0.253%	-16.935%
2021-02-09	11.8400	11.8400	11.8400	11.8400	+0.339%	-17.145%
2021-02-08	11.8000	11.8000	11.8000	11.8000	+0.855%	-16.864%
2021-02-05	11.7000	11.7000	11.7000	11.7000	+0.429%	-16.154%
2021-02-04	11.6500	11.6500	11.6500	11.6500	0.000%	-15.794%
2021-02-03	11.6500	11.6500	11.6500	11.6500	+0.258%	-15.794%
2021-02-02	11.6200	11.6200	11.6200	11.6200	0.000%	-15.577%
2021-02-01	11.6200	11.6200	11.6200	11.6200	+1.308%	-15.577%
2021-01-29	11.4700	11.4700	11.4700	11.4700	-0.779%	-14.473%
2021-01-28	11.5600	11.5600	11.5600	11.5600	-0.345%	-15.138%
2021-01-27	11.6000	11.6000	11.6000	11.6000	-0.770%	-15.431%
2021-01-26	11.6900	11.6900	11.6900	11.6900	+0.171%	-16.082%
2021-01-25	11.6700	11.6700	11.6700	11.6700	+0.344%	-15.938%
2021-01-22	11.6300	11.6300	11.6300	11.6300	-0.598%	-15.649%
2021-01-21	11.7000	11.7000	11.7000	11.7000	0.000%	-16.154%
2021-01-20	11.7000	11.7000	11.7000	11.7000	+0.343%	-16.154%
2021-01-19	11.6600	11.6600	11.6600	11.6600	+0.172%	-15.866%
2021-01-15	11.6400	11.6400	11.6400	11.6400	-0.852%	-15.722%
2021-01-14	11.7400	11.7400	11.7400	11.7400	+0.428%	-16.440%
2021-01-13	11.6900	11.6900	11.6900	11.6900	+0.257%	-16.082%
2021-01-12	11.6600	11.6600	11.6600	11.6600	+0.431%	-15.866%
2021-01-11	11.6100	11.6100	11.6100	11.6100	-0.343%	-15.504%
2021-01-08	11.6500	11.6500	11.6500	11.6500	0.000%	-15.794%
2021-01-07	11.6500	11.6500	11.6500	11.6500	+0.431%	-15.794%
2021-01-06	11.6000	11.6000	11.6000	11.6000	+0.346%	-15.431%
2021-01-05	11.5600	11.5600	11.5600	11.5600	+0.697%	-15.138%
2021-01-04	11.4800	11.4800	11.4800	11.4800	+0.262%	-14.547%
2020-12-31	11.4500	11.4500	11.4500	11.4500	0.000%	-14.323%
2020-12-30	11.4500	11.4500	11.4500	11.4500	+0.351%	-14.323%
2020-12-29	11.4100	11.4100	11.4100	11.4100	+0.617%	-14.023%
2020-12-28	11.3400	11.3400	11.3400	11.3400	+0.088%	-13.492%
2020-12-24	11.3300	11.3300	11.3300	11.3300	+0.088%	-13.416%
2020-12-23	11.3200	11.3200	11.3200	11.3200	+0.622%	-13.339%
2020-12-22	11.2500	11.2500	11.2500	11.2500	-0.266%	-12.800%
2020-12-21	11.2800	11.2800	11.2800	11.2800	-0.617%	-13.032%
2020-12-18	11.3500	11.3500	11.3500	11.3500	0.000%	-13.568%
2020-12-17	11.3500	11.3500	11.3500	11.3500	+0.710%	-13.568%
2020-12-16	11.2700	11.2700	11.2700	11.2700	+0.446%	-12.955%
2020-12-15	11.2200	11.2200	11.2200	11.2200	+0.358%	-12.567%
2020-12-14	11.1800	11.1800	11.1800	11.1800	+0.179%	-12.254%
2020-12-11	11.1600	11.1600	11.1600	11.1600	-1.761%	-12.097%
2020-12-10	11.3600	11.3600	11.3600	11.3600	+0.531%	-13.644%
2020-12-09	11.3000	11.3000	11.3000	11.3000	+0.089%	-13.186%
2020-12-08	11.2900	11.2900	11.2900	11.2900	+0.089%	-13.109%
2020-12-07	11.2800	11.2800	11.2800	11.2800	-0.177%	-13.032%
2020-12-04	11.3000	11.3000	11.3000	11.3000	+0.355%	-13.186%
2020-12-03	11.2600	11.2600	11.2600	11.2600	+0.178%	-12.877%
2020-12-02	11.2400	11.2400	11.2400	11.2400	0.000%	-12.722%
2020-12-01	11.2400	11.2400	11.2400	11.2400	+0.268%	-12.722%
2020-11-30	11.2100	11.2100	11.2100	11.2100	-0.796%	-12.489%
2020-11-27	11.3000	11.3000	11.3000	11.3000	+0.534%	-13.186%
2020-11-26	11.2400	11.2400	11.2400	11.2400	0.000%	-12.722%
2020-11-25	11.2400	11.2400	11.2400	11.2400	-0.089%	-12.722%
2020-11-24	11.2500	11.2500	11.2500	11.2500	+0.716%	-12.800%
2020-11-23	11.1700	11.1700	11.1700	11.1700	0.000%	-12.175%
2020-11-20	11.1700	11.1700	11.1700	11.1700	+0.540%	-12.175%
2020-11-19	11.1100	11.1100	11.1100	11.1100	-0.180%	-11.701%
2020-11-18	11.1300	11.1300	11.1300	11.1300	+0.090%	-11.860%
2020-11-17	11.1200	11.1200	11.1200	11.1200	0.000%	-11.781%
2020-11-16	11.1200	11.1200	11.1200	11.1200	+0.999%	-11.781%
2020-11-13	11.0100	11.0100	11.0100	11.0100	+0.182%	-10.899%
2020-11-12	10.9900	10.9900	10.9900	10.9900	-0.091%	-10.737%
2020-11-11	11.0000	11.0000	11.0000	11.0000	+0.091%	-10.818%
2020-11-10	10.9900	10.9900	10.9900	10.9900	+0.826%	-10.737%
2020-11-09	10.9000	10.9000	10.9000	10.9000	+0.646%	-10.000%
2020-11-06	10.8300	10.8300	10.8300	10.8300	-0.276%	-9.418%
2020-11-05	10.8600	10.8600	10.8600	10.8600	+1.306%	-9.669%
2020-11-04	10.7200	10.7200	10.7200	10.7200	+1.037%	-8.489%
2020-11-03	10.6100	10.6100	10.6100	10.6100	+1.240%	-7.540%
2020-11-02	10.4800	10.4800	10.4800	10.4800	+1.061%	-6.393%
2020-10-30	10.3700	10.3700	10.3700	10.3700	-0.480%	-5.400%
2020-10-29	10.4200	10.4200	10.4200	10.4200	-0.478%	-5.854%
2020-10-28	10.4700	10.4700	10.4700	10.4700	-1.782%	-6.304%
2020-10-27	10.6600	10.6600	10.6600	10.6600	0.000%	-7.974%
2020-10-26	10.6600	10.6600	10.6600	10.6600	-0.560%	-7.974%
2020-10-23	10.7200	10.7200	10.7200	10.7200	0.000%	-8.489%
2020-10-22	10.7200	10.7200	10.7200	10.7200	-0.093%	-8.489%
2020-10-21	10.7300	10.7300	10.7300	10.7300	-0.371%	-8.574%
2020-10-20	10.7700	10.7700	10.7700	10.7700	0.000%	-8.914%
2020-10-19	10.7700	10.7700	10.7700	10.7700	+0.093%	-8.914%
2020-10-16	10.7600	10.7600	10.7600	10.7600	+0.186%	-8.829%
2020-10-15	10.7400	10.7400	10.7400	10.7400	-0.186%	-8.659%
2020-10-14	10.7600	10.7600	10.7600	10.7600	+0.186%	-8.829%
2020-10-13	10.7400	10.7400	10.7400	10.7400	-0.186%	-8.659%
2020-10-12	10.7600	10.7600	10.7600	10.7600	+0.186%	-8.829%
2020-10-09	10.7400	10.7400	10.7400	10.7400	+0.468%	-8.659%
2020-10-08	10.6900	10.6900	10.6900	10.6900	+0.470%	-8.232%
2020-10-07	10.6400	10.6400	10.6400	10.6400	+0.283%	-7.801%
2020-10-06	10.6100	10.6100	10.6100	10.6100	+0.473%	-7.540%
2020-10-05	10.5600	10.5600	10.5600	10.5600	+0.860%	-7.102%

.dark-mode .gVxYdr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVxYdr{ color: #333333; background-color: white; border: 2px solid #333333; }ALLFXINVESCO BALANCED-RISK ALLOCATION FUND CL R6mf NASDAQ

ALLFX
INVESCO BALANCED-RISK ALLOCATION FUND CL R6
mf NASDAQ