Dark

ALISU
Calisa Acquisition Corp Units
stock NASDAQ

At Close

0.00USD0.000%(0.00)0

8.86Bid 13.70Ask 4.84Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	10.7900	11.1200	10.7900	10.7900	-0.645%	2,387	0.000%
2026-07-21	10.8800	10.8800	10.7900	10.8600	+0.556%	15,005	-0.645%
2026-06-16	10.6300	10.8000	10.5100	10.8000	0.000%	4,945	-0.093%
2026-06-12	10.7000	10.8000	10.7000	10.8000	-4.930%	3,456	-0.093%
2026-06-11	10.8500	11.8900	10.8500	11.3600	+6.367%	4,403	-5.018%
2026-06-10	10.7800	10.7800	10.6800	10.6800	+0.376%	5,400	+1.030%
2026-06-09	10.6400	10.6400	10.6400	10.6400	+0.188%	112	+1.410%
2026-06-08	10.6600	10.7000	10.6200	10.6200	-0.562%	2,384	+1.601%
2026-06-04	10.6800	10.6800	10.6800	10.6800	+0.565%	100	+1.030%
2026-06-02	10.6000	10.6200	10.6000	10.6200	+0.473%	591	+1.601%
2026-05-27	10.6300	10.6300	10.5700	10.5700	0.000%	1,093	+2.081%
2026-05-21	10.5700	10.5700	10.5700	10.5700	-0.189%	200	+2.081%
2026-05-18	10.5900	10.5900	10.5900	10.5900	+0.857%	308	+1.889%
2026-05-01	10.5100	10.5100	10.5000	10.5000	-0.190%	1,500	+2.762%
2026-04-29	10.5200	10.5200	10.5200	10.5200	-0.754%	200	+2.567%
2026-04-24	10.5900	10.6000	10.5900	10.5999	+0.951%	780	+1.793%
2026-04-23	10.5000	10.5250	10.5000	10.5000	-0.095%	16,059	+2.762%
2026-03-20	10.5200	10.5200	10.5100	10.5100	+0.095%	212	+2.664%
2026-03-11	10.4000	10.5000	10.4000	10.5000	+0.962%	2,039	+2.762%
2026-03-10	10.4000	10.4000	10.4000	10.4000	-5.882%	106	+3.750%
2026-03-03	11.0500	11.0500	11.0500	11.0500	-0.540%	300	-2.353%
2026-02-20	10.7000	11.1100	10.7000	11.1100	+5.810%	376	-2.880%
2026-02-18	10.4800	10.5000	10.4800	10.5000	+0.095%	4,855	+2.762%
2026-02-17	10.4000	10.4900	10.4000	10.4900	-1.317%	2,082	+2.860%
2026-01-29	10.6100	10.6300	10.6100	10.6300	-0.188%	200	+1.505%
2026-01-28	10.6500	10.6500	10.6500	10.6500	+0.188%	300	+1.315%
2026-01-27	10.6300	10.6300	10.6300	10.6300	+0.094%	700	+1.505%
2026-01-26	10.5400	10.7185	10.5200	10.6200	+0.644%	7,101	+1.601%
2026-01-23	10.6282	10.6282	10.5500	10.5520	+0.142%	800	+2.255%
2026-01-22	10.5370	10.6200	10.5370	10.5370	-1.615%	500	+2.401%
2026-01-21	10.7100	10.7200	10.7100	10.7100	+1.613%	300	+0.747%
2026-01-20	10.5200	10.6000	10.5200	10.5400	+0.381%	2,766	+2.372%
2026-01-16	10.7000	10.7500	10.5000	10.5000	0.000%	5,214	+2.762%
2026-01-15	10.5600	10.5600	10.5000	10.5000	-0.474%	2,749	+2.762%
2026-01-14	10.5500	10.5500	10.5500	10.5500	-0.753%	528	+2.275%
2026-01-13	10.6500	10.6500	10.6300	10.6300	-0.375%	626	+1.505%
2026-01-12	10.4800	10.6700	10.4700	10.6700	-0.280%	793	+1.125%
2026-01-07	10.7000	10.7000	10.7000	10.7000	+1.856%	250	+0.841%
2026-01-06	10.2600	10.5050	10.2600	10.5050	-3.624%	3,433	+2.713%
2026-01-05	10.9000	10.9000	10.9000	10.9000	+4.306%	110	-1.009%
2026-01-02	10.4500	10.4500	10.4500	10.4500	0.000%	1,500	+3.254%
2025-12-31	10.3800	10.4500	10.3800	10.4500	+1.064%	585	+3.254%
2025-12-30	10.3400	10.3799	10.3400	10.3400	+0.682%	845	+4.352%
2025-12-22	10.2800	10.2800	10.2600	10.2700	+0.686%	9,800	+5.063%
2025-12-17	10.2000	10.2000	10.2000	10.2000	-0.488%	60,000	+5.784%
2025-12-16	10.2500	10.2500	10.2500	10.2500	0.000%	142	+5.268%
2025-12-12	10.4860	10.8400	10.1600	10.2500	0.000%	3,300	+5.268%
2025-12-10	10.2500	10.2500	10.2500	10.2500	+0.886%	120	+5.268%
2025-12-09	10.1600	10.1600	10.1600	10.1600	+0.099%	26,413	+6.201%
2025-12-08	10.1500	10.2000	10.1200	10.1500	-0.782%	1,098	+6.305%
2025-12-04	10.1700	10.2300	10.1400	10.2300	+0.196%	6,030	+5.474%
2025-12-03	10.2100	10.2100	10.2100	10.2100	+0.098%	424	+5.681%
2025-12-02	10.1750	10.2000	10.1500	10.2000	+0.493%	25,341	+5.784%
2025-12-01	10.1700	10.1700	10.1500	10.1500	-0.490%	25,594	+6.305%
2025-11-28	10.1500	10.2000	10.1401	10.2000	+0.493%	9,848	+5.784%
2025-11-26	10.1500	10.1500	10.1500	10.1500	+0.197%	308	+6.305%
2025-11-25	10.1200	10.1300	10.1000	10.1300	+0.496%	7,557	+6.515%
2025-11-24	10.1000	10.1000	10.0300	10.0800	+0.398%	10,253	+7.044%
2025-11-20	10.0480	10.0500	10.0200	10.0400	+0.100%	149,172	+7.470%
2025-11-19	10.1000	10.1000	10.0300	10.0300	-0.100%	28,545	+7.577%
2025-11-18	10.0400	10.0400	10.0400	10.0400	0.000%	154	+7.470%
2025-11-17	10.0400	10.0400	10.0400	10.0400	+0.200%	256	+7.470%
2025-11-13	10.0149	10.0500	10.0149	10.0200	+0.100%	2,572	+7.685%
2025-11-12	10.0000	10.0500	9.9900	10.0100	-0.199%	2,797	+7.792%
2025-11-10	10.0300	10.0300	10.0300	10.0300	+0.100%	300	+7.577%
2025-11-07	10.0200	10.0200	10.0200	10.0200	+0.100%	642	+7.685%
2025-11-06	10.0200	10.0400	10.0000	10.0100	0.000%	161,545	+7.792%
2025-11-05	9.9910	10.0200	9.9910	10.0100	0.000%	7,965	+7.792%
2025-11-04	10.0100	10.0100	10.0001	10.0100	-0.100%	7,957	+7.792%
2025-11-03	9.9800	10.0200	9.9800	10.0200	+0.156%	961	+7.685%
2025-10-31	10.0100	10.0100	10.0044	10.0044	+0.044%	19,954	+7.853%
2025-10-30	10.0099	10.0100	9.9900	10.0000	+0.050%	61,533	+7.900%
2025-10-29	9.9800	10.0099	9.9800	9.9950	-0.050%	124,210	+7.954%
2025-10-28	9.9900	10.0000	9.9900	10.0000	+0.100%	65,608	+7.900%
2025-10-27	10.0000	10.0200	9.9800	9.9900	+0.100%	52,445	+8.008%
2025-10-24	10.0000	10.0000	9.9800	9.9800	-0.100%	161,452	+8.116%
2025-10-23	9.9900	10.0000	9.9900	9.9900	0.000%	82,221	+8.008%
2025-10-22	9.9800	10.0000	9.9800	9.9900	0.000%	2,834,933	+8.008%

.dark-mode .RSsBYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RSsBYn{ color: #333333; background-color: white; border: 2px solid #333333; }ALISUCalisa Acquisition Corp Unitsstock NASDAQ

ALISU
Calisa Acquisition Corp Units
stock NASDAQ